Audius (Wormhole) Historical Data

AUDIO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.021
-0.43%
$ 916,344 $ 51,717
Mar 8, 6 PM $ 0.0212
+0.49%
$ 927,398 $ 51,419
Mar 8, 5 PM $ 0.0211
+0.00%
$ 922,852 $ 58,028
Mar 8, 4 PM $ 0.0211
-0.08%
$ 922,962 $ 62,843
Mar 8, 3 PM $ 0.0211
-0.15%
$ 923,760 $ 65,804
Mar 8, 2 PM $ 0.0212
-0.30%
$ 925,168 $ 69,532
Mar 8, 1 PM $ 0.0212
-0.76%
$ 927,938 $ 79,051
Mar 8, 12 PM $ 0.0214
+0.21%
$ 935,069 $ 93,610
Mar 8, 11 AM $ 0.0214
-0.58%
$ 933,558 $ 126,573
Mar 8, 10 AM $ 0.0215
+0.52%
$ 939,009 $ 158,234
Mar 8, 9 AM $ 0.0214
+0.68%
$ 935,172 $ 158,182
Mar 8, 8 AM $ 0.0213
+0.42%
$ 932,755 $ 160,043
Mar 8, 7 AM $ 0.0214
-0.44%
$ 936,767 $ 167,282
Mar 8, 6 AM $ 0.0215
-0.43%
$ 940,877 $ 176,914
Mar 8, 5 AM $ 0.0214
+0.45%
$ 934,349 $ 176,451
Mar 8, 4 AM $ 0.0213
-0.14%
$ 930,187 $ 175,168
Mar 8, 3 AM $ 0.0214
-0.89%
$ 935,467 $ 175,244
Mar 8, 2 AM $ 0.0216
-1.71%
$ 942,047 $ 179,793
Mar 8, 1 AM $ 0.0219
-0.01%
$ 958,400 $ 180,003
Mar 8, 12 AM $ 0.0219
-0.43%
$ 958,498 $ 186,310
Mar 7, 11 PM $ 0.0221
+0.12%
$ 964,156 $ 204,433
Mar 7, 10 PM $ 0.0222
+0.60%
$ 969,478 $ 203,148
Mar 7, 9 PM $ 0.022
+2.13%
$ 961,729 $ 197,356
Mar 7, 8 PM $ 0.0215
+0.45%
$ 941,647 $ 179,133
Mar 7, 7 PM $ 0.0216
+0.45%
$ 941,811 $ 179,715
Mar 7, 6 PM $ 0.0215
+0.40%
$ 937,966 $ 180,728
Mar 7, 5 PM $ 0.0215
-1.56%
$ 938,909 $ 179,012
Mar 7, 4 PM $ 0.0221
-2.48%
$ 963,890 $ 206,586
Mar 7, 3 PM $ 0.0226
-0.33%
$ 988,425 $ 256,897
Mar 7, 2 PM $ 0.0226
+0.40%
$ 988,149 $ 263,615
Mar 7, 1 PM $ 0.0225
-1.29%
$ 984,325 $ 255,089
Mar 7, 12 PM $ 0.0229
+3.61%
$ 1 million $ 239,951
Mar 7, 11 AM $ 0.021
+0.00%
$ 917,620 $ 179,001
Mar 7, 10 AM $ 0.0209
-0.32%
$ 912,042 $ 179,158
Mar 7, 9 AM $ 0.0209
-2.16%
$ 915,126 $ 179,505
Mar 7, 8 AM $ 0.0214
+0.38%
$ 934,808 $ 187,012
Mar 7, 7 AM $ 0.0213
-0.13%
$ 931,262 $ 182,141
Mar 7, 6 AM $ 0.0213
+2.26%
$ 932,436 $ 170,949
Mar 7, 5 AM $ 0.0209
-0.21%
$ 911,811 $ 159,166
Mar 7, 4 AM $ 0.0209
-0.24%
$ 913,702 $ 159,661
Mar 7, 3 AM $ 0.021
+0.05%
$ 915,909 $ 159,525
Mar 7, 2 AM $ 0.0208
-0.32%
$ 909,343 $ 153,238
Mar 7, 1 AM $ 0.0208
-0.44%
$ 908,132 $ 150,090
Mar 7, 12 AM $ 0.0209
+0.43%
$ 913,782 $ 149,561
Mar 6, 11 PM $ 0.0209
-0.30%
$ 913,020 $ 133,138
Mar 6, 10 PM $ 0.0209
+0.05%
$ 915,393 $ 135,208
Mar 6, 9 PM $ 0.0209
-0.99%
$ 912,348 $ 137,539
Mar 6, 8 PM $ 0.0212
-0.86%
$ 925,370 $ 145,375
Mar 6, 7 PM $ 0.0213
-0.91%
$ 932,606 $ 146,610
Mar 6, 6 PM $ 0.0214
-0.97%
$ 936,938 $ 148,575