Audius (Wormhole) Historical Data

AUDIO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0213
+1.07%
$ 929,876 $ 32,556
Feb 6, 3 PM $ 0.0209
-0.27%
$ 915,058 $ 32,227
Feb 6, 2 PM $ 0.0207
-0.26%
$ 904,635 $ 33,433
Feb 6, 1 PM $ 0.0207
+0.54%
$ 903,052 $ 32,931
Feb 6, 12 PM $ 0.0205
+0.10%
$ 897,761 $ 33,884
Feb 6, 11 AM $ 0.0204
-0.21%
$ 892,652 $ 35,117
Feb 6, 10 AM $ 0.0204
-0.30%
$ 893,216 $ 35,693
Feb 6, 9 AM $ 0.0204
+0.56%
$ 893,518 $ 35,504
Feb 6, 8 AM $ 0.0203
-0.50%
$ 889,223 $ 35,496
Feb 6, 7 AM $ 0.0203
-0.18%
$ 888,890 $ 35,393
Feb 6, 6 AM $ 0.0204
+0.30%
$ 891,801 $ 35,330
Feb 6, 5 AM $ 0.0203
+0.00%
$ 888,036 $ 34,679
Feb 6, 3 AM $ 0.0201
-0.11%
$ 880,409 $ 34,751
Feb 6, 2 AM $ 0.0202
-0.31%
$ 882,744 $ 34,946
Feb 6, 1 AM $ 0.0201
+2.51%
$ 878,026 $ 33,793
Feb 6, 12 AM $ 0.0193
-4.69%
$ 844,054 $ 31,092
Feb 5, 11 PM $ 0.0203
+0.62%
$ 888,665 $ 22,409
Feb 5, 10 PM $ 0.0201
-1.80%
$ 879,247 $ 21,760
Feb 5, 9 PM $ 0.0205
-0.40%
$ 897,869 $ 20,569
Feb 5, 8 PM $ 0.0209
-1.62%
$ 911,858 $ 18,705
Feb 5, 7 PM $ 0.0212
-0.21%
$ 928,015 $ 16,885
Feb 5, 6 PM $ 0.0214
-0.41%
$ 935,613 $ 16,338
Feb 5, 5 PM $ 0.0216
-0.68%
$ 942,076 $ 16,115
Feb 5, 4 PM $ 0.0218
+0.38%
$ 952,155 $ 16,166
Feb 5, 3 PM $ 0.0219
-1.65%
$ 957,792 $ 15,795
Feb 5, 2 PM $ 0.0221
+0.24%
$ 966,947 $ 14,646
Feb 5, 1 PM $ 0.0221
+0.22%
$ 965,579 $ 14,987
Feb 5, 12 PM $ 0.0224
-0.65%
$ 978,566 $ 13,558
Feb 5, 11 AM $ 0.0225
-0.28%
$ 983,375 $ 12,192
Feb 5, 10 AM $ 0.0226
-0.17%
$ 988,056 $ 12,311
Feb 5, 9 AM $ 0.0227
+0.17%
$ 993,207 $ 12,940
Feb 5, 8 AM $ 0.0227
-0.04%
$ 990,009 $ 12,810
Feb 5, 7 AM $ 0.0226
+0.21%
$ 985,885 $ 12,671
Feb 5, 6 AM $ 0.0225
-0.65%
$ 983,830 $ 12,687
Feb 5, 5 AM $ 0.0227
-0.01%
$ 990,047 $ 12,575
Feb 5, 4 AM $ 0.0225
-0.48%
$ 984,917 $ 12,213
Feb 5, 3 AM $ 0.0226
+0.24%
$ 989,623 $ 12,837
Feb 5, 2 AM $ 0.0226
-0.16%
$ 986,443 $ 12,522
Feb 5, 1 AM $ 0.0226
-0.07%
$ 986,834 $ 12,441
Feb 5, 12 AM $ 0.0226
-0.43%
$ 988,128 $ 12,936
Feb 4, 11 PM $ 0.0227
+0.40%
$ 991,193 $ 13,138
Feb 4, 10 PM $ 0.0227
-0.15%
$ 989,863 $ 14,276
Feb 4, 9 PM $ 0.0228
-0.19%
$ 995,010 $ 14,124
Feb 4, 8 PM $ 0.0228
+0.22%
$ 997,442 $ 14,289
Feb 4, 7 PM $ 0.0228
+0.69%
$ 994,989 $ 16,390
Feb 4, 6 PM $ 0.0225
-0.23%
$ 982,931 $ 17,035
Feb 4, 5 PM $ 0.0225
+0.17%
$ 985,165 $ 18,790
Feb 4, 4 PM $ 0.0226
-0.30%
$ 985,590 $ 18,912
Feb 4, 3 PM $ 0.0227
-0.54%
$ 992,130 $ 18,724
Feb 4, 2 PM $ 0.0228
-0.64%
$ 994,912 $ 19,220