Audius (Wormhole) Historical Data

AUDIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,571
Dec 21, 12 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,575
Dec 20, 11 PM $ 0.029
-0.07%
$ 1.27 million $ 1,572
Dec 20, 10 PM $ 0.029
-0.24%
$ 1.27 million $ 1,955
Dec 20, 9 PM $ 0.0291
+0.23%
$ 1.27 million $ 1,955
Dec 20, 8 PM $ 0.029
+0.00%
$ 1.27 million $ 2,326
Dec 20, 7 PM $ 0.0291
+0.00%
$ 1.27 million $ 2,361
Dec 20, 6 PM $ 0.0291
-1.17%
$ 1.27 million $ 2,349
Dec 20, 5 PM $ 0.0295
+0.00%
$ 1.29 million $ 1,510
Dec 20, 4 PM $ 0.0295
-0.01%
$ 1.29 million $ 1,385
Dec 20, 3 PM $ 0.0295
-0.06%
$ 1.29 million $ 1,914
Dec 20, 2 PM $ 0.0293
+0.00%
$ 1.28 million $ 3,785
Dec 20, 1 PM $ 0.0295
+0.00%
$ 1.29 million $ 4,022
Dec 20, 12 PM $ 0.0294
-0.43%
$ 1.28 million $ 5,617
Dec 20, 11 AM $ 0.0295
+0.00%
$ 1.29 million $ 5,608
Dec 20, 10 AM $ 0.0295
+0.00%
$ 1.29 million $ 5,793
Dec 20, 9 AM $ 0.0295
+0.00%
$ 1.29 million $ 5,794
Dec 20, 8 AM $ 0.0295
+0.43%
$ 1.29 million $ 6,010
Dec 20, 7 AM $ 0.0295
+0.00%
$ 1.29 million $ 6,746
Dec 20, 6 AM $ 0.0295
+0.00%
$ 1.29 million $ 8,119
Dec 20, 5 AM $ 0.0295
+0.01%
$ 1.29 million $ 8,116
Dec 20, 4 AM $ 0.0295
+0.42%
$ 1.29 million $ 8,294
Dec 20, 3 AM $ 0.0293
+0.01%
$ 1.28 million $ 8,345
Dec 20, 2 AM $ 0.0293
+0.00%
$ 1.28 million $ 8,842
Dec 20, 1 AM $ 0.0293
-0.03%
$ 1.28 million $ 8,873
Dec 20, 12 AM $ 0.0294
-0.02%
$ 1.28 million $ 8,920
Dec 19, 11 PM $ 0.0294
-0.08%
$ 1.29 million $ 8,963
Dec 19, 10 PM $ 0.0293
+0.00%
$ 1.28 million $ 8,879
Dec 19, 9 PM $ 0.0294
+0.02%
$ 1.29 million $ 8,725
Dec 19, 8 PM $ 0.0294
+0.05%
$ 1.29 million $ 8,886
Dec 19, 7 PM $ 0.0294
+0.22%
$ 1.28 million $ 9,460
Dec 19, 6 PM $ 0.0292
-0.07%
$ 1.28 million $ 9,868
Dec 19, 5 PM $ 0.0292
+0.00%
$ 1.28 million $ 10,726
Dec 19, 4 PM $ 0.0294
+0.40%
$ 1.28 million $ 15,461
Dec 19, 3 PM $ 0.0291
+1.00%
$ 1.28 million $ 15,412
Dec 19, 2 PM $ 0.0288
+0.10%
$ 1.26 million $ 13,934
Dec 19, 1 PM $ 0.0288
+0.50%
$ 1.26 million $ 14,930
Dec 19, 12 PM $ 0.0286
+0.13%
$ 1.25 million $ 13,832
Dec 19, 11 AM $ 0.0286
+0.54%
$ 1.25 million $ 14,894
Dec 19, 10 AM $ 0.0284
+0.00%
$ 1.24 million $ 15,349
Dec 19, 9 AM $ 0.0286
+0.05%
$ 1.25 million $ 15,507
Dec 19, 8 AM $ 0.0284
+0.91%
$ 1.24 million $ 15,451
Dec 19, 7 AM $ 0.0282
+0.78%
$ 1.23 million $ 14,905
Dec 19, 6 AM $ 0.028
+0.00%
$ 1.22 million $ 13,750
Dec 19, 5 AM $ 0.0279
+0.07%
$ 1.22 million $ 14,819
Dec 19, 4 AM $ 0.0279
+0.03%
$ 1.22 million $ 15,267
Dec 19, 3 AM $ 0.0279
+0.52%
$ 1.22 million $ 15,165
Dec 19, 2 AM $ 0.0276
+0.01%
$ 1.21 million $ 15,282
Dec 19, 1 AM $ 0.0276
-0.11%
$ 1.21 million $ 16,373
Dec 19, 12 AM $ 0.0278
+0.00%
$ 1.22 million $ 16,836