Audius (Wormhole) Historical Data

AUDIO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0228
-0.64%
$ 994,912 $ 19,220
Feb 4, 1 PM $ 0.0229
-0.42%
$ 1 million $ 19,669
Feb 4, 12 PM $ 0.023
+0.25%
$ 1.01 million $ 19,734
Feb 4, 11 AM $ 0.023
-0.48%
$ 1 million $ 20,199
Feb 4, 10 AM $ 0.0232
-0.09%
$ 1.01 million $ 19,581
Feb 4, 9 AM $ 0.0232
+0.00%
$ 1.01 million $ 18,528
Feb 4, 8 AM $ 0.0232
-0.15%
$ 1.01 million $ 18,720
Feb 4, 7 AM $ 0.0232
-0.36%
$ 1.02 million $ 18,665
Feb 4, 6 AM $ 0.0232
-0.20%
$ 1.01 million $ 18,638
Feb 4, 5 AM $ 0.0232
-0.13%
$ 1.02 million $ 18,537
Feb 4, 4 AM $ 0.0233
+0.02%
$ 1.02 million $ 18,448
Feb 4, 3 AM $ 0.0233
+0.59%
$ 1.02 million $ 18,461
Feb 4, 2 AM $ 0.0232
-0.06%
$ 1.01 million $ 17,738
Feb 4, 1 AM $ 0.0232
+0.62%
$ 1.01 million $ 17,636
Feb 4, 12 AM $ 0.023
-0.22%
$ 1.01 million $ 16,757
Feb 3, 11 PM $ 0.0233
-0.78%
$ 1.02 million $ 16,544
Feb 3, 10 PM $ 0.0236
-0.25%
$ 1.03 million $ 15,759
Feb 3, 9 PM $ 0.0237
+0.45%
$ 1.04 million $ 14,599
Feb 3, 8 PM $ 0.0231
+1.08%
$ 1.01 million $ 14,553
Feb 3, 7 PM $ 0.023
+0.85%
$ 1 million $ 11,490
Feb 3, 6 PM $ 0.0229
-2.54%
$ 1 million $ 11,595
Feb 3, 5 PM $ 0.0237
-1.39%
$ 1.04 million $ 9,335
Feb 3, 4 PM $ 0.024
-0.64%
$ 1.05 million $ 7,177
Feb 3, 3 PM $ 0.024
+1.21%
$ 1.05 million $ 7,314
Feb 3, 2 PM $ 0.0238
+0.04%
$ 1.04 million $ 5,765
Feb 3, 1 PM $ 0.0236
+0.03%
$ 1.03 million $ 5,330
Feb 3, 12 PM $ 0.0236
+0.00%
$ 1.03 million $ 6,618
Feb 3, 11 AM $ 0.0236
+0.00%
$ 1.03 million $ 6,206
Feb 3, 10 AM $ 0.0236
+0.00%
$ 1.03 million $ 6,111
Feb 3, 9 AM $ 0.0236
-0.72%
$ 1.03 million $ 6,290
Feb 3, 8 AM $ 0.0238
+0.00%
$ 1.04 million $ 6,201
Feb 3, 7 AM $ 0.0238
+0.15%
$ 1.04 million $ 6,327
Feb 3, 6 AM $ 0.0237
-0.19%
$ 1.03 million $ 7,327
Feb 3, 5 AM $ 0.0237
-0.47%
$ 1.04 million $ 8,103
Feb 3, 4 AM $ 0.0238
+0.16%
$ 1.04 million $ 10,119
Feb 3, 3 AM $ 0.0236
-0.14%
$ 1.03 million $ 12,799
Feb 3, 2 AM $ 0.0237
+0.00%
$ 1.04 million $ 13,711
Feb 3, 1 AM $ 0.0237
+0.02%
$ 1.04 million $ 13,764
Feb 3, 12 AM $ 0.0237
-0.17%
$ 1.03 million $ 14,166
Feb 2, 11 PM $ 0.0237
-0.26%
$ 1.04 million $ 15,556
Feb 2, 10 PM $ 0.0237
+0.09%
$ 1.04 million $ 16,629
Feb 2, 9 PM $ 0.0237
+0.11%
$ 1.03 million $ 16,304
Feb 2, 8 PM $ 0.0236
-0.02%
$ 1.03 million $ 16,377
Feb 2, 7 PM $ 0.0236
-0.03%
$ 1.03 million $ 16,699
Feb 2, 6 PM $ 0.0237
-0.15%
$ 1.03 million $ 16,144
Feb 2, 5 PM $ 0.0237
+0.04%
$ 1.04 million $ 16,283
Feb 2, 4 PM $ 0.0237
-0.10%
$ 1.03 million $ 16,212
Feb 2, 3 PM $ 0.0237
+0.78%
$ 1.03 million $ 16,576
Feb 2, 2 PM $ 0.0235
+0.02%
$ 1.03 million $ 19,238
Feb 2, 1 PM $ 0.0235
+0.33%
$ 1.03 million $ 19,241