Audius (Wormhole) Historical Data

AUDIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0278
+0.00%
$ 1.22 million $ 16,836
Dec 18, 11 PM $ 0.0278
+0.00%
$ 1.22 million $ 16,744
Dec 18, 10 PM $ 0.0278
+0.05%
$ 1.22 million $ 17,078
Dec 18, 9 PM $ 0.0277
+0.37%
$ 1.21 million $ 17,012
Dec 18, 8 PM $ 0.0277
+0.01%
$ 1.21 million $ 16,924
Dec 18, 7 PM $ 0.0279
-0.17%
$ 1.22 million $ 16,498
Dec 18, 6 PM $ 0.0281
+0.11%
$ 1.23 million $ 17,103
Dec 18, 5 PM $ 0.028
-4.35%
$ 1.22 million $ 16,609
Dec 18, 4 PM $ 0.0293
-0.24%
$ 1.28 million $ 12,682
Dec 18, 3 PM $ 0.0294
+0.78%
$ 1.29 million $ 13,380
Dec 18, 2 PM $ 0.0293
+0.35%
$ 1.28 million $ 14,595
Dec 18, 1 PM $ 0.029
+0.17%
$ 1.27 million $ 13,616
Dec 18, 12 PM $ 0.0289
-0.33%
$ 1.26 million $ 13,121
Dec 18, 11 AM $ 0.0291
+0.00%
$ 1.27 million $ 12,093
Dec 18, 10 AM $ 0.0291
+0.03%
$ 1.27 million $ 11,558
Dec 18, 9 AM $ 0.029
+0.02%
$ 1.27 million $ 11,823
Dec 18, 8 AM $ 0.029
+0.08%
$ 1.27 million $ 11,711
Dec 18, 7 AM $ 0.029
+0.16%
$ 1.27 million $ 11,560
Dec 18, 6 AM $ 0.0289
-0.79%
$ 1.27 million $ 11,446
Dec 18, 5 AM $ 0.0292
-0.80%
$ 1.28 million $ 10,427
Dec 18, 4 AM $ 0.0294
+0.05%
$ 1.29 million $ 9,804
Dec 18, 3 AM $ 0.0294
-0.47%
$ 1.29 million $ 9,854
Dec 18, 2 AM $ 0.0295
+0.07%
$ 1.29 million $ 9,295
Dec 18, 1 AM $ 0.0298
-0.52%
$ 1.31 million $ 8,246
Dec 18, 12 AM $ 0.0299
-0.54%
$ 1.31 million $ 7,797
Dec 17, 11 PM $ 0.03
-0.27%
$ 1.31 million $ 7,762
Dec 17, 10 PM $ 0.0301
+0.09%
$ 1.32 million $ 8,201
Dec 17, 9 PM $ 0.0299
-0.03%
$ 1.31 million $ 57,474
Dec 17, 8 PM $ 0.0301
+0.20%
$ 1.31 million $ 59,091
Dec 17, 7 PM $ 0.03
-0.53%
$ 1.31 million $ 58,946
Dec 17, 6 PM $ 0.0304
+0.27%
$ 1.33 million $ 57,906
Dec 17, 5 PM $ 0.0305
-0.08%
$ 1.33 million $ 58,007
Dec 17, 4 PM $ 0.0306
-0.80%
$ 1.34 million $ 57,383
Dec 17, 3 PM $ 0.0311
+0.02%
$ 1.36 million $ 56,575
Dec 17, 2 PM $ 0.031
+0.16%
$ 1.35 million $ 54,865
Dec 17, 1 PM $ 0.0309
+0.03%
$ 1.35 million $ 55,101
Dec 17, 12 PM $ 0.0308
+0.01%
$ 1.35 million $ 55,925
Dec 17, 11 AM $ 0.0308
+0.10%
$ 1.35 million $ 55,950
Dec 17, 10 AM $ 0.0307
-0.59%
$ 1.34 million $ 55,905
Dec 17, 9 AM $ 0.0308
-0.09%
$ 1.35 million $ 55,753
Dec 17, 8 AM $ 0.0308
-0.43%
$ 1.35 million $ 55,636
Dec 17, 7 AM $ 0.0309
+0.00%
$ 1.35 million $ 55,601
Dec 17, 6 AM $ 0.0309
+0.43%
$ 1.35 million $ 55,677
Dec 17, 5 AM $ 0.0308
-0.06%
$ 1.35 million $ 55,731
Dec 17, 4 AM $ 0.0308
-0.18%
$ 1.35 million $ 55,810
Dec 17, 3 AM $ 0.0309
+0.00%
$ 1.35 million $ 55,803
Dec 17, 2 AM $ 0.0309
-0.41%
$ 1.35 million $ 56,009
Dec 17, 1 AM $ 0.031
+0.46%
$ 1.36 million $ 56,215
Dec 17, 12 AM $ 0.0309
-0.38%
$ 1.35 million $ 56,993
Dec 16, 11 PM $ 0.0309
+0.00%
$ 1.35 million $ 57,007