Audius (Wormhole) Historical Data

AUDIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0236
+0.00%
$ 1.03 million $ 17,686
Feb 2, 11 AM $ 0.0236
+0.00%
$ 1.03 million $ 18,471
Feb 2, 10 AM $ 0.0236
+0.07%
$ 1.03 million $ 20,235
Feb 2, 9 AM $ 0.0235
+0.00%
$ 1.03 million $ 20,191
Feb 2, 8 AM $ 0.0235
+0.12%
$ 1.03 million $ 21,008
Feb 2, 7 AM $ 0.0234
-0.14%
$ 1.01 million $ 21,127
Feb 2, 6 AM $ 0.0235
+0.19%
$ 1.01 million $ 20,990
Feb 2, 5 AM $ 0.0235
-0.24%
$ 1.01 million $ 20,298
Feb 2, 4 AM $ 0.0234
-0.93%
$ 1.01 million $ 19,120
Feb 2, 3 AM $ 0.0236
-0.99%
$ 1.01 million $ 15,759
Feb 2, 2 AM $ 0.0238
-0.11%
$ 1.03 million $ 14,371
Feb 2, 1 AM $ 0.0239
-0.10%
$ 1.03 million $ 14,320
Feb 2, 12 AM $ 0.0238
+0.47%
$ 1.03 million $ 13,862
Feb 1, 11 PM $ 0.0236
-1.14%
$ 1.02 million $ 12,861
Feb 1, 10 PM $ 0.0239
+0.38%
$ 1.03 million $ 12,281
Feb 1, 9 PM $ 0.0237
-0.60%
$ 1.02 million $ 12,380
Feb 1, 8 PM $ 0.0237
-0.22%
$ 1.02 million $ 14,083
Feb 1, 7 PM $ 0.0238
-0.08%
$ 1.02 million $ 17,100
Feb 1, 6 PM $ 0.0239
+0.41%
$ 1.03 million $ 21,243
Feb 1, 5 PM $ 0.0238
+0.28%
$ 1.03 million $ 24,017
Feb 1, 4 PM $ 0.0237
-0.33%
$ 1.02 million $ 27,816
Feb 1, 3 PM $ 0.0239
-0.64%
$ 1.03 million $ 29,197
Feb 1, 2 PM $ 0.0241
-0.29%
$ 1.04 million $ 34,650
Feb 1, 1 PM $ 0.0242
+0.18%
$ 1.04 million $ 45,626
Feb 1, 12 PM $ 0.0242
+0.49%
$ 1.04 million $ 52,990
Feb 1, 11 AM $ 0.024
-0.27%
$ 1.03 million $ 56,476
Feb 1, 10 AM $ 0.0244
+0.06%
$ 1.05 million $ 59,290
Feb 1, 9 AM $ 0.0244
-0.10%
$ 1.05 million $ 60,008
Feb 1, 8 AM $ 0.0244
-0.39%
$ 1.05 million $ 59,375
Feb 1, 7 AM $ 0.0245
-0.26%
$ 1.06 million $ 59,570
Feb 1, 6 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,242
Feb 1, 5 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,061
Feb 1, 4 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,062
Feb 1, 3 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,062
Feb 1, 2 AM $ 0.0247
+0.43%
$ 1.06 million $ 59,051
Feb 1, 1 AM $ 0.0246
-0.51%
$ 1.06 million $ 59,065
Feb 1, 12 AM $ 0.0247
+0.47%
$ 1.07 million $ 59,020
Jan 31, 11 PM $ 0.0246
+0.55%
$ 1.06 million $ 59,054
Jan 31, 10 PM $ 0.0244
+0.19%
$ 1.05 million $ 58,716
Jan 31, 9 PM $ 0.0242
-0.02%
$ 1.04 million $ 58,442
Jan 31, 8 PM $ 0.0245
-0.84%
$ 1.06 million $ 57,249
Jan 31, 7 PM $ 0.0251
-0.93%
$ 1.08 million $ 55,828
Jan 31, 6 PM $ 0.0253
-1.37%
$ 1.09 million $ 51,725
Jan 31, 5 PM $ 0.0258
-2.88%
$ 1.11 million $ 49,113
Jan 31, 4 PM $ 0.0267
-0.22%
$ 1.15 million $ 45,161
Jan 31, 3 PM $ 0.0273
+0.96%
$ 1.17 million $ 43,769
Jan 31, 1 PM $ 0.0257
-0.61%
$ 1.11 million $ 17,633
Jan 31, 12 PM $ 0.0259
-2.58%
$ 1.12 million $ 16,192
Jan 31, 11 AM $ 0.0258
+0.87%
$ 1.11 million $ 12,298
Jan 31, 10 AM $ 0.0255
+0.05%
$ 1.1 million $ 7,542