Audius (Wormhole) Historical Data

AUDIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0309
-0.38%
$ 1.35 million $ 56,993
Dec 16, 11 PM $ 0.0309
+0.00%
$ 1.35 million $ 57,007
Dec 16, 10 PM $ 0.0309
+0.87%
$ 1.35 million $ 57,195
Dec 16, 9 PM $ 0.0318
-0.42%
$ 1.39 million $ 10,890
Dec 16, 8 PM $ 0.0318
+0.00%
$ 1.39 million $ 5,801
Dec 16, 7 PM $ 0.0318
-0.54%
$ 1.39 million $ 5,904
Dec 16, 6 PM $ 0.032
+0.50%
$ 1.4 million $ 6,030
Dec 16, 5 PM $ 0.0317
-0.16%
$ 1.39 million $ 6,192
Dec 16, 4 PM $ 0.0318
-0.36%
$ 1.39 million $ 6,850
Dec 16, 3 PM $ 0.0317
-0.61%
$ 1.39 million $ 6,914
Dec 16, 2 PM $ 0.0317
+0.07%
$ 1.39 million $ 8,577
Dec 16, 1 PM $ 0.0317
+0.51%
$ 1.39 million $ 9,848
Dec 16, 12 PM $ 0.0316
+0.01%
$ 1.38 million $ 8,790
Dec 16, 11 AM $ 0.0316
+0.03%
$ 1.38 million $ 9,287
Dec 16, 10 AM $ 0.0315
+0.44%
$ 1.38 million $ 9,249
Dec 16, 9 AM $ 0.0313
+0.00%
$ 1.37 million $ 9,028
Dec 16, 8 AM $ 0.0313
-0.01%
$ 1.37 million $ 9,033
Dec 16, 7 AM $ 0.0315
+0.01%
$ 1.38 million $ 9,024
Dec 16, 6 AM $ 0.0315
+0.16%
$ 1.38 million $ 8,952
Dec 16, 5 AM $ 0.0314
+0.43%
$ 1.38 million $ 8,879
Dec 16, 4 AM $ 0.0314
+0.03%
$ 1.38 million $ 8,910
Dec 16, 3 AM $ 0.0313
-0.20%
$ 1.37 million $ 8,763
Dec 16, 2 AM $ 0.0315
+0.08%
$ 1.38 million $ 8,685
Dec 16, 1 AM $ 0.0315
-0.57%
$ 1.38 million $ 8,843
Dec 16, 12 AM $ 0.0318
+0.03%
$ 1.39 million $ 7,963
Dec 15, 11 PM $ 0.0318
+0.05%
$ 1.39 million $ 7,975
Dec 15, 10 PM $ 0.0317
+0.36%
$ 1.39 million $ 7,989
Dec 15, 9 PM $ 0.0318
+0.12%
$ 1.39 million $ 7,952
Dec 15, 8 PM $ 0.0316
-0.61%
$ 1.38 million $ 7,858
Dec 15, 7 PM $ 0.0318
+0.17%
$ 1.39 million $ 7,732
Dec 15, 6 PM $ 0.0317
-0.09%
$ 1.39 million $ 7,546
Dec 15, 5 PM $ 0.0319
+0.00%
$ 1.4 million $ 6,930
Dec 15, 4 PM $ 0.0321
+0.33%
$ 1.4 million $ 6,161
Dec 15, 3 PM $ 0.032
-1.04%
$ 1.4 million $ 6,053
Dec 15, 2 PM $ 0.0328
-0.55%
$ 1.43 million $ 5,494
Dec 15, 1 PM $ 0.0329
-0.02%
$ 1.44 million $ 3,386
Dec 15, 12 PM $ 0.033
-0.55%
$ 1.44 million $ 3,257
Dec 15, 11 AM $ 0.0332
+0.00%
$ 1.45 million $ 2,753
Dec 15, 10 AM $ 0.0332
+0.00%
$ 1.45 million $ 2,883
Dec 15, 9 AM $ 0.0332
+0.00%
$ 1.45 million $ 3,050
Dec 15, 8 AM $ 0.0332
+0.00%
$ 1.45 million $ 3,046
Dec 15, 7 AM $ 0.0332
+0.01%
$ 1.45 million $ 3,048
Dec 15, 6 AM $ 0.0331
+0.00%
$ 1.45 million $ 3,038
Dec 15, 5 AM $ 0.0331
+0.55%
$ 1.45 million $ 3,005
Dec 15, 4 AM $ 0.0329
-0.11%
$ 1.44 million $ 2,982
Dec 15, 3 AM $ 0.033
-0.06%
$ 1.44 million $ 2,963
Dec 15, 2 AM $ 0.0331
+0.29%
$ 1.45 million $ 2,888
Dec 15, 1 AM $ 0.033
+0.00%
$ 1.44 million $ 2,603
Dec 15, 12 AM $ 0.033
+0.45%
$ 1.44 million $ 2,477
Dec 14, 11 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,400