Audius (Wormhole) Historical Data

AUDIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,400
Dec 14, 10 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,400
Dec 14, 9 PM $ 0.033
+0.14%
$ 1.44 million $ 2,411
Dec 14, 8 PM $ 0.0328
+0.00%
$ 1.44 million $ 2,147
Dec 14, 7 PM $ 0.0328
+0.00%
$ 1.44 million $ 2,156
Dec 14, 6 PM $ 0.0328
-0.13%
$ 1.44 million $ 2,166
Dec 14, 5 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,055
Dec 14, 4 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,030
Dec 14, 3 PM $ 0.033
-0.75%
$ 1.44 million $ 2,030
Dec 14, 2 PM $ 0.0333
+0.00%
$ 1.46 million $ 2,064
Dec 14, 1 PM $ 0.0334
+0.00%
$ 1.46 million $ 2,200
Dec 14, 12 PM $ 0.0333
-0.11%
$ 1.46 million $ 2,200
Dec 14, 11 AM $ 0.0333
+0.00%
$ 1.46 million $ 2,092
Dec 14, 10 AM $ 0.0333
-0.62%
$ 1.46 million $ 2,065
Dec 14, 9 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,011
Dec 14, 8 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,059
Dec 14, 7 AM $ 0.0335
+0.43%
$ 1.47 million $ 2,060
Dec 14, 6 AM $ 0.0334
+0.00%
$ 1.46 million $ 2,067
Dec 14, 5 AM $ 0.0334
-0.43%
$ 1.46 million $ 2,067
Dec 14, 4 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,022
Dec 14, 3 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,022
Dec 14, 2 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,021
Dec 14, 1 AM $ 0.0335
+0.01%
$ 1.47 million $ 2,021
Dec 14, 12 AM $ 0.0335
+0.02%
$ 1.47 million $ 1,999
Dec 13, 11 PM $ 0.0335
+0.00%
$ 1.46 million $ 2,251
Dec 13, 10 PM $ 0.0335
+0.48%
$ 1.46 million $ 3,337
Dec 13, 9 PM $ 0.0333
+0.00%
$ 1.46 million $ 3,976
Dec 13, 8 PM $ 0.0333
+0.00%
$ 1.46 million $ 8,877
Dec 13, 7 PM $ 0.0333
-0.02%
$ 1.46 million $ 8,996
Dec 13, 6 PM $ 0.0333
+0.00%
$ 1.46 million $ 9,083
Dec 13, 5 PM $ 0.0333
-0.41%
$ 1.46 million $ 9,425
Dec 13, 4 PM $ 0.0335
+0.00%
$ 1.46 million $ 9,635
Dec 13, 3 PM $ 0.0335
+0.00%
$ 1.46 million $ 12,022
Dec 13, 2 PM $ 0.0335
-0.14%
$ 1.46 million $ 13,234
Dec 13, 1 PM $ 0.0337
+0.00%
$ 1.47 million $ 13,079
Dec 13, 12 PM $ 0.0339
+0.00%
$ 1.48 million $ 12,770
Dec 13, 11 AM $ 0.0339
+0.00%
$ 1.48 million $ 12,794
Dec 13, 10 AM $ 0.0339
+0.00%
$ 1.48 million $ 12,804
Dec 13, 9 AM $ 0.0339
+0.03%
$ 1.48 million $ 12,827
Dec 13, 8 AM $ 0.0338
+0.12%
$ 1.48 million $ 13,633
Dec 13, 7 AM $ 0.0338
+0.00%
$ 1.48 million $ 13,539
Dec 13, 6 AM $ 0.0338
+0.02%
$ 1.48 million $ 15,784
Dec 13, 5 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,559
Dec 13, 4 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,560
Dec 13, 3 AM $ 0.0338
+0.01%
$ 1.48 million $ 16,566
Dec 13, 2 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,549
Dec 13, 1 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,681
Dec 13, 12 AM $ 0.0338
+0.15%
$ 1.48 million $ 16,819
Dec 12, 11 PM $ 0.0338
+0.50%
$ 1.48 million $ 16,577
Dec 12, 10 PM $ 0.0336
+0.39%
$ 1.47 million $ 15,455