Audius (Wormhole) Historical Data

AUDIO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0255
+0.05%
$ 1.1 million $ 7,542
Jan 31, 9 AM $ 0.0255
-0.06%
$ 1.1 million $ 6,701
Jan 31, 8 AM $ 0.0256
-0.71%
$ 1.1 million $ 6,553
Jan 31, 7 AM $ 0.0259
-0.07%
$ 1.12 million $ 6,153
Jan 31, 6 AM $ 0.0259
+0.00%
$ 1.12 million $ 6,081
Jan 31, 5 AM $ 0.0259
-0.08%
$ 1.12 million $ 6,316
Jan 31, 4 AM $ 0.0259
+0.00%
$ 1.12 million $ 6,356
Jan 31, 3 AM $ 0.0259
-0.06%
$ 1.12 million $ 6,492
Jan 31, 2 AM $ 0.026
-0.01%
$ 1.12 million $ 6,475
Jan 31, 1 AM $ 0.026
+0.04%
$ 1.12 million $ 8,257
Jan 31, 12 AM $ 0.0259
+0.03%
$ 1.12 million $ 8,817
Jan 30, 11 PM $ 0.026
+1.14%
$ 1.12 million $ 8,828
Jan 30, 10 PM $ 0.0257
-0.43%
$ 1.11 million $ 8,193
Jan 30, 9 PM $ 0.0259
+0.43%
$ 1.11 million $ 8,236
Jan 30, 8 PM $ 0.0258
-0.88%
$ 1.11 million $ 8,229
Jan 30, 7 PM $ 0.026
+0.35%
$ 1.12 million $ 5,670
Jan 30, 6 PM $ 0.0257
-0.41%
$ 1.11 million $ 5,618
Jan 30, 5 PM $ 0.0259
-0.42%
$ 1.11 million $ 5,309
Jan 30, 4 PM $ 0.0259
+0.15%
$ 1.12 million $ 5,536
Jan 30, 3 PM $ 0.0258
-0.44%
$ 1.11 million $ 5,746
Jan 30, 2 PM $ 0.0259
+0.44%
$ 1.12 million $ 9,159
Jan 30, 1 PM $ 0.0258
-0.58%
$ 1.11 million $ 26,749
Jan 30, 12 PM $ 0.0259
+0.10%
$ 1.12 million $ 26,673
Jan 30, 11 AM $ 0.0259
+0.02%
$ 1.12 million $ 26,578
Jan 30, 10 AM $ 0.0259
+0.00%
$ 1.11 million $ 26,546
Jan 30, 9 AM $ 0.0259
+0.00%
$ 1.12 million $ 26,592
Jan 30, 8 AM $ 0.0259
+0.12%
$ 1.12 million $ 26,534
Jan 30, 7 AM $ 0.0259
+0.37%
$ 1.11 million $ 26,506
Jan 30, 6 AM $ 0.0258
-0.58%
$ 1.11 million $ 26,166
Jan 30, 5 AM $ 0.0259
+0.02%
$ 1.12 million $ 25,558
Jan 30, 4 AM $ 0.0259
+0.25%
$ 1.12 million $ 25,527
Jan 30, 3 AM $ 0.0259
+0.02%
$ 1.11 million $ 25,389
Jan 30, 2 AM $ 0.0258
-1.46%
$ 1.11 million $ 27,892
Jan 30, 1 AM $ 0.0265
-0.02%
$ 1.14 million $ 26,149
Jan 30, 12 AM $ 0.0265
+0.07%
$ 1.14 million $ 25,551
Jan 29, 11 PM $ 0.0265
+0.03%
$ 1.14 million $ 25,581
Jan 29, 10 PM $ 0.0265
+0.12%
$ 1.14 million $ 25,542
Jan 29, 9 PM $ 0.0265
+0.00%
$ 1.14 million $ 25,507
Jan 29, 8 PM $ 0.0265
+0.04%
$ 1.14 million $ 25,557
Jan 29, 7 PM $ 0.0263
-0.02%
$ 1.13 million $ 25,505
Jan 29, 6 PM $ 0.0264
-0.24%
$ 1.14 million $ 25,334
Jan 29, 5 PM $ 0.0266
+0.26%
$ 1.15 million $ 25,169
Jan 29, 4 PM $ 0.0265
+0.12%
$ 1.14 million $ 24,929
Jan 29, 3 PM $ 0.0265
-2.89%
$ 1.14 million $ 24,726
Jan 29, 2 PM $ 0.0285
+5.11%
$ 1.23 million $ 21,615
Jan 29, 1 PM $ 0.0271
+0.00%
$ 1.17 million $ 3,271
Jan 29, 12 PM $ 0.0271
+0.00%
$ 1.17 million $ 3,287
Jan 29, 11 AM $ 0.0271
+0.00%
$ 1.17 million $ 3,310
Jan 29, 10 AM $ 0.0271
-0.03%
$ 1.17 million $ 3,290
Jan 29, 9 AM $ 0.0271
-0.43%
$ 1.17 million $ 3,393