Audius (Wormhole) Historical Data

AUDIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0338
+0.50%
$ 1.48 million $ 16,577
Dec 12, 10 PM $ 0.0336
+0.39%
$ 1.47 million $ 15,455
Dec 12, 9 PM $ 0.0337
+2.54%
$ 1.48 million $ 15,300
Dec 12, 8 PM $ 0.0329
+0.42%
$ 1.44 million $ 11,101
Dec 12, 7 PM $ 0.0328
-0.44%
$ 1.44 million $ 13,437
Dec 12, 6 PM $ 0.0329
+0.20%
$ 1.44 million $ 15,993
Dec 12, 5 PM $ 0.0329
-0.01%
$ 1.44 million $ 26,193
Dec 12, 4 PM $ 0.0331
-0.60%
$ 1.45 million $ 26,060
Dec 12, 3 PM $ 0.0335
-0.40%
$ 1.47 million $ 23,877
Dec 12, 2 PM $ 0.0338
+0.00%
$ 1.48 million $ 22,945
Dec 12, 1 PM $ 0.0338
-0.08%
$ 1.48 million $ 23,032
Dec 12, 12 PM $ 0.0338
+0.02%
$ 1.48 million $ 22,252
Dec 12, 11 AM $ 0.0338
-0.01%
$ 1.48 million $ 22,483
Dec 12, 10 AM $ 0.0338
+0.07%
$ 1.48 million $ 23,975
Dec 12, 9 AM $ 0.0336
-0.46%
$ 1.47 million $ 23,952
Dec 12, 8 AM $ 0.0338
+0.12%
$ 1.48 million $ 23,086
Dec 12, 7 AM $ 0.0338
-1.25%
$ 1.48 million $ 22,960
Dec 12, 6 AM $ 0.0342
+1.20%
$ 1.5 million $ 20,803
Dec 12, 5 AM $ 0.0338
+0.00%
$ 1.48 million $ 20,111
Dec 12, 4 AM $ 0.0338
-0.44%
$ 1.48 million $ 20,355
Dec 12, 3 AM $ 0.0339
+0.00%
$ 1.48 million $ 20,531
Dec 12, 2 AM $ 0.0339
+0.12%
$ 1.48 million $ 22,028
Dec 12, 1 AM $ 0.0339
-0.03%
$ 1.48 million $ 22,082
Dec 12, 12 AM $ 0.0339
+0.48%
$ 1.48 million $ 22,962
Dec 11, 11 PM $ 0.0337
-0.11%
$ 1.48 million $ 23,124
Dec 11, 10 PM $ 0.0338
-0.48%
$ 1.48 million $ 23,278
Dec 11, 9 PM $ 0.0339
+0.58%
$ 1.48 million $ 23,467
Dec 11, 8 PM $ 0.0337
-0.64%
$ 1.48 million $ 26,242
Dec 11, 7 PM $ 0.0339
-2.08%
$ 1.49 million $ 37,863
Dec 11, 6 PM $ 0.0347
+3.27%
$ 1.52 million $ 56,066
Dec 11, 5 PM $ 0.0336
+0.51%
$ 1.47 million $ 47,529
Dec 11, 4 PM $ 0.0335
-0.59%
$ 1.47 million $ 47,497
Dec 11, 3 PM $ 0.0337
+0.34%
$ 1.47 million $ 47,307
Dec 11, 2 PM $ 0.0336
+0.00%
$ 1.47 million $ 46,992
Dec 11, 1 PM $ 0.0336
+0.00%
$ 1.47 million $ 47,030
Dec 11, 12 PM $ 0.0336
-0.17%
$ 1.47 million $ 47,375
Dec 11, 11 AM $ 0.0336
+1.03%
$ 1.47 million $ 47,179
Dec 11, 10 AM $ 0.0333
+0.00%
$ 1.46 million $ 45,989
Dec 11, 9 AM $ 0.0333
+0.00%
$ 1.46 million $ 46,076
Dec 11, 8 AM $ 0.0333
-0.38%
$ 1.46 million $ 46,117
Dec 11, 7 AM $ 0.0334
+0.00%
$ 1.46 million $ 46,155
Dec 11, 6 AM $ 0.0334
+0.43%
$ 1.46 million $ 46,158
Dec 11, 5 AM $ 0.0332
+0.17%
$ 1.45 million $ 46,066
Dec 11, 4 AM $ 0.0332
-0.19%
$ 1.45 million $ 45,982
Dec 11, 3 AM $ 0.0333
-0.66%
$ 1.46 million $ 45,799
Dec 11, 2 AM $ 0.0335
-0.59%
$ 1.47 million $ 44,417
Dec 11, 1 AM $ 0.0337
-0.43%
$ 1.47 million $ 44,172
Dec 11, 12 AM $ 0.0339
-0.51%
$ 1.48 million $ 43,371
Dec 10, 11 PM $ 0.034
+0.26%
$ 1.49 million $ 43,204
Dec 10, 10 PM $ 0.0339
+0.22%
$ 1.48 million $ 43,186