Coinranking
Audius (Wormhole) Historical Data
AUDIO
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0622 | +1.93% |
| Jul 31, 2025 | $ 0.061 | -2.86% |
| Jul 30, 2025 | $ 0.0625 | -1.47% |
| Jul 29, 2025 | $ 0.0634 | -2.32% |
| Jul 28, 2025 | $ 0.0649 | -4.84% |
| Jul 27, 2025 | $ 0.0683 | +2.05% |
| Jul 26, 2025 | $ 0.067 | -1.11% |
| Jul 25, 2025 | $ 0.0675 | +1.21% |
| Jul 24, 2025 | $ 0.0667 | -0.78% |
| Jul 23, 2025 | $ 0.0673 | -6.06% |
| Jul 22, 2025 | $ 0.0716 | -0.66% |
| Jul 21, 2025 | $ 0.072 | -0.28% |
| Jul 20, 2025 | $ 0.072 | -0.61% |
| Jul 19, 2025 | $ 0.0722 | +6.44% |
| Jul 18, 2025 | $ 0.0677 | +0.32% |
| Jul 17, 2025 | $ 0.0675 | +2.41% |
| Jul 16, 2025 | $ 0.0657 | +0.70% |
| Jul 15, 2025 | $ 0.0653 | +2.16% |
| Jul 14, 2025 | $ 0.0639 | -0.96% |
| Jul 13, 2025 | $ 0.0646 | -1.48% |
| Jul 12, 2025 | $ 0.0656 | +6.22% |
| Jul 11, 2025 | $ 0.0618 | +1.98% |
| Jul 10, 2025 | $ 0.0591 | +1.20% |
| Jul 9, 2025 | $ 0.0581 | +2.23% |
| Jul 8, 2025 | $ 0.0568 | +2.99% |
| Jul 7, 2025 | $ 0.0551 | -2.42% |
| Jul 6, 2025 | $ 0.0567 | +0.98% |
| Jul 5, 2025 | $ 0.0562 | +2.00% |
| Jul 4, 2025 | $ 0.0551 | -3.54% |
| Jul 3, 2025 | $ 0.0571 | -0.63% |
| Jul 2, 2025 | $ 0.0576 | +5.45% |
| Jul 1, 2025 | $ 0.0551 | -1.86% |
| Jun 30, 2025 | $ 0.0562 | -3.19% |
| Jun 29, 2025 | $ 0.058 | +2.39% |
| Jun 28, 2025 | $ 0.0566 | +0.73% |
| Jun 27, 2025 | $ 0.0561 | -0.79% |
| Jun 26, 2025 | $ 0.0567 | +2.18% |
| Jun 25, 2025 | $ 0.0553 | -1.84% |
| Jun 24, 2025 | $ 0.0563 | +0.38% |
| Jun 23, 2025 | $ 0.0559 | +8.03% |
| Jun 22, 2025 | $ 0.0515 | -6.31% |
| Jun 21, 2025 | $ 0.0554 | -3.29% |
| Jun 20, 2025 | $ 0.0575 | -2.19% |
| Jun 19, 2025 | $ 0.0586 | -0.07% |
| Jun 18, 2025 | $ 0.0587 | -1.65% |
| Jun 17, 2025 | $ 0.0598 | -5.82% |
| Jun 16, 2025 | $ 0.0635 | +1.34% |
| Jun 15, 2025 | $ 0.0626 | -1.30% |
| Jun 14, 2025 | $ 0.0632 | +0.65% |
| Jun 13, 2025 | $ 0.0628 | -4.19% |