Audius (Wormhole) Historical Data

AUDIO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.028
+0.00%
$ 1.21 million $ 2,648
Jan 27, 7 AM $ 0.028
+0.00%
$ 1.21 million $ 2,726
Jan 27, 6 AM $ 0.028
+0.00%
$ 1.21 million $ 4,085
Jan 27, 5 AM $ 0.028
-0.02%
$ 1.21 million $ 4,074
Jan 27, 4 AM $ 0.0281
+0.62%
$ 1.21 million $ 4,215
Jan 27, 3 AM $ 0.028
-0.05%
$ 1.2 million $ 4,067
Jan 27, 2 AM $ 0.0279
+0.00%
$ 1.2 million $ 4,992
Jan 27, 1 AM $ 0.0279
+0.04%
$ 1.2 million $ 15,605
Jan 27, 12 AM $ 0.0279
+0.00%
$ 1.2 million $ 16,152
Jan 26, 11 PM $ 0.0279
+0.00%
$ 1.2 million $ 16,205
Jan 26, 10 PM $ 0.0278
-0.36%
$ 1.2 million $ 16,300
Jan 26, 9 PM $ 0.0277
-0.03%
$ 1.19 million $ 15,601
Jan 26, 8 PM $ 0.0277
-0.48%
$ 1.19 million $ 16,090
Jan 26, 7 PM $ 0.0278
+0.00%
$ 1.2 million $ 19,739
Jan 26, 6 PM $ 0.0278
+0.53%
$ 1.2 million $ 20,579
Jan 26, 5 PM $ 0.0276
-0.46%
$ 1.19 million $ 20,946
Jan 26, 4 PM $ 0.0276
-0.07%
$ 1.19 million $ 20,945
Jan 26, 3 PM $ 0.0278
+0.51%
$ 1.2 million $ 21,450
Jan 26, 2 PM $ 0.0277
+0.05%
$ 1.19 million $ 20,896
Jan 26, 1 PM $ 0.0275
+0.00%
$ 1.19 million $ 20,771
Jan 26, 12 PM $ 0.0275
+0.00%
$ 1.19 million $ 20,766
Jan 26, 11 AM $ 0.0275
+0.00%
$ 1.19 million $ 20,769
Jan 26, 10 AM $ 0.0275
+0.00%
$ 1.19 million $ 20,778
Jan 26, 9 AM $ 0.0275
-0.08%
$ 1.19 million $ 20,760
Jan 26, 8 AM $ 0.0276
+0.05%
$ 1.19 million $ 20,729
Jan 26, 7 AM $ 0.0275
+0.74%
$ 1.19 million $ 20,661
Jan 26, 6 AM $ 0.0272
-0.07%
$ 1.17 million $ 19,565
Jan 26, 5 AM $ 0.0272
-0.11%
$ 1.17 million $ 19,239
Jan 26, 4 AM $ 0.0273
+0.11%
$ 1.18 million $ 19,054
Jan 26, 3 AM $ 0.0273
+0.00%
$ 1.18 million $ 18,875
Jan 26, 2 AM $ 0.0274
-0.31%
$ 1.18 million $ 18,893
Jan 26, 1 AM $ 0.0272
+0.49%
$ 1.17 million $ 8,617
Jan 26, 12 AM $ 0.0271
+0.16%
$ 1.17 million $ 6,763
Jan 25, 11 PM $ 0.0269
-0.40%
$ 1.16 million $ 6,695
Jan 25, 10 PM $ 0.027
+0.00%
$ 1.16 million $ 6,561
Jan 25, 9 PM $ 0.027
-1.95%
$ 1.16 million $ 6,561
Jan 25, 8 PM $ 0.0278
+0.00%
$ 1.2 million $ 1,543
Jan 25, 3 PM $ 0.0285
+0.00%
$ 1.23 million $ 110
Jan 25, 2 PM $ 0.0285
+0.00%
$ 1.23 million $ 110
Jan 25, 1 PM $ 0.0285
+0.11%
$ 1.23 million $ 162
Jan 25, 12 PM $ 0.0285
+0.00%
$ 1.23 million $ 658
Jan 25, 11 AM $ 0.0285
-0.11%
$ 1.23 million $ 658
Jan 25, 10 AM $ 0.0285
+0.09%
$ 1.23 million $ 655
Jan 25, 9 AM $ 0.0285
+0.00%
$ 1.23 million $ 655
Jan 25, 8 AM $ 0.0285
+0.00%
$ 1.23 million $ 655
Jan 25, 7 AM $ 0.0285
+0.04%
$ 1.23 million $ 639
Jan 25, 6 AM $ 0.0285
-0.04%
$ 1.23 million $ 639
Jan 25, 5 AM $ 0.0285
+0.00%
$ 1.23 million $ 641
Jan 25, 4 AM $ 0.0285
+0.00%
$ 1.23 million $ 641
Jan 25, 3 AM $ 0.0285
+0.01%
$ 1.23 million $ 641