Audius (Wormhole) Historical Data

AUDIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0334
-0.01%
$ 1.46 million $ 4,009
Dec 7, 9 AM $ 0.0334
-0.01%
$ 1.46 million $ 4,079
Dec 7, 8 AM $ 0.0334
-0.17%
$ 1.46 million $ 4,790
Dec 7, 7 AM $ 0.0334
+0.00%
$ 1.46 million $ 4,715
Dec 7, 6 AM $ 0.0334
+0.00%
$ 1.46 million $ 4,715
Dec 7, 5 AM $ 0.0334
-0.77%
$ 1.46 million $ 4,715
Dec 7, 4 AM $ 0.0337
+0.05%
$ 1.47 million $ 4,276
Dec 7, 3 AM $ 0.0337
+0.07%
$ 1.47 million $ 4,232
Dec 7, 2 AM $ 0.0337
+0.11%
$ 1.47 million $ 4,271
Dec 7, 1 AM $ 0.0336
+0.07%
$ 1.47 million $ 4,186
Dec 7, 12 AM $ 0.0336
-0.26%
$ 1.47 million $ 4,257
Dec 6, 11 PM $ 0.0337
-0.06%
$ 1.47 million $ 3,633
Dec 6, 10 PM $ 0.0338
-0.12%
$ 1.48 million $ 8,737
Dec 6, 9 PM $ 0.0338
+0.01%
$ 1.48 million $ 21,709
Dec 6, 8 PM $ 0.0338
+0.80%
$ 1.48 million $ 23,121
Dec 6, 7 PM $ 0.0335
-0.08%
$ 1.47 million $ 26,055
Dec 6, 6 PM $ 0.0335
-0.38%
$ 1.47 million $ 26,099
Dec 6, 5 PM $ 0.0337
+0.48%
$ 1.47 million $ 26,276
Dec 6, 4 PM $ 0.0335
-0.01%
$ 1.47 million $ 27,722
Dec 6, 3 PM $ 0.0335
-0.08%
$ 1.47 million $ 28,320
Dec 6, 2 PM $ 0.0335
+0.00%
$ 1.47 million $ 28,652
Dec 6, 1 PM $ 0.0335
+0.00%
$ 1.47 million $ 28,857
Dec 6, 12 PM $ 0.0335
+0.00%
$ 1.47 million $ 28,876
Dec 6, 11 AM $ 0.0335
-0.04%
$ 1.47 million $ 28,881
Dec 6, 10 AM $ 0.0335
+0.49%
$ 1.47 million $ 28,087
Dec 6, 9 AM $ 0.0333
+0.00%
$ 1.46 million $ 29,660
Dec 6, 8 AM $ 0.0333
+0.06%
$ 1.46 million $ 32,933
Dec 6, 7 AM $ 0.0333
+0.00%
$ 1.46 million $ 32,429
Dec 6, 6 AM $ 0.0333
+0.00%
$ 1.46 million $ 32,597
Dec 6, 5 AM $ 0.0333
+0.00%
$ 1.46 million $ 32,634
Dec 6, 4 AM $ 0.0333
+0.00%
$ 1.46 million $ 32,663
Dec 6, 3 AM $ 0.0333
+0.11%
$ 1.46 million $ 32,758
Dec 6, 2 AM $ 0.0333
+0.00%
$ 1.45 million $ 32,676
Dec 6, 1 AM $ 0.0333
+0.14%
$ 1.45 million $ 33,648
Dec 6, 12 AM $ 0.0332
+0.15%
$ 1.46 million $ 33,548
Dec 5, 11 PM $ 0.0332
-0.58%
$ 1.46 million $ 32,424
Dec 5, 10 PM $ 0.0335
+1.59%
$ 1.47 million $ 31,513
Dec 5, 9 PM $ 0.033
-0.73%
$ 1.45 million $ 15,175
Dec 5, 8 PM $ 0.0332
+1.39%
$ 1.46 million $ 14,142
Dec 5, 7 PM $ 0.0328
-0.08%
$ 1.44 million $ 12,079
Dec 5, 6 PM $ 0.0328
+0.44%
$ 1.44 million $ 12,301
Dec 5, 5 PM $ 0.0327
-1.14%
$ 1.43 million $ 12,385
Dec 5, 4 PM $ 0.0331
-0.58%
$ 1.45 million $ 10,883
Dec 5, 3 PM $ 0.0332
-0.16%
$ 1.46 million $ 10,575
Dec 5, 2 PM $ 0.0333
-0.60%
$ 1.46 million $ 10,652
Dec 5, 1 PM $ 0.0335
+0.42%
$ 1.47 million $ 10,479
Dec 5, 12 PM $ 0.0333
-0.45%
$ 1.47 million $ 10,507
Dec 5, 11 AM $ 0.0335
+0.04%
$ 1.47 million $ 10,530
Dec 5, 10 AM $ 0.0335
-0.37%
$ 1.47 million $ 10,446
Dec 5, 9 AM $ 0.0337
+0.58%
$ 1.48 million $ 8,983