Audius (Wormhole) Historical Data

AUDIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0335
-0.37%
$ 1.47 million $ 10,446
Dec 5, 9 AM $ 0.0337
+0.58%
$ 1.48 million $ 8,983
Dec 5, 8 AM $ 0.0335
-0.53%
$ 1.47 million $ 5,514
Dec 5, 7 AM $ 0.0336
+0.57%
$ 1.48 million $ 5,615
Dec 5, 6 AM $ 0.0335
+0.00%
$ 1.47 million $ 5,495
Dec 5, 5 AM $ 0.0335
-0.06%
$ 1.47 million $ 5,564
Dec 5, 4 AM $ 0.0335
-0.46%
$ 1.47 million $ 5,622
Dec 5, 3 AM $ 0.0336
+0.00%
$ 1.48 million $ 5,559
Dec 5, 2 AM $ 0.0336
-0.87%
$ 1.48 million $ 5,612
Dec 5, 1 AM $ 0.0339
+0.01%
$ 1.49 million $ 4,842
Dec 5, 12 AM $ 0.0339
+0.01%
$ 1.49 million $ 5,353
Dec 4, 11 PM $ 0.0339
+0.00%
$ 1.49 million $ 5,418
Dec 4, 10 PM $ 0.0339
-0.08%
$ 1.49 million $ 5,777
Dec 4, 9 PM $ 0.034
+0.31%
$ 1.49 million $ 6,483
Dec 4, 8 PM $ 0.0339
-0.38%
$ 1.49 million $ 6,811
Dec 4, 7 PM $ 0.034
-0.26%
$ 1.49 million $ 5,402
Dec 4, 6 PM $ 0.0341
-0.16%
$ 1.5 million $ 5,109
Dec 4, 5 PM $ 0.0342
-0.12%
$ 1.5 million $ 7,332
Dec 4, 4 PM $ 0.0342
-0.25%
$ 1.5 million $ 9,314
Dec 4, 3 PM $ 0.0343
+0.04%
$ 1.51 million $ 10,440
Dec 4, 2 PM $ 0.0343
+0.12%
$ 1.51 million $ 10,976
Dec 4, 1 PM $ 0.0343
-0.02%
$ 1.51 million $ 11,771
Dec 4, 12 PM $ 0.0343
-0.03%
$ 1.51 million $ 11,954
Dec 4, 11 AM $ 0.0343
-0.44%
$ 1.51 million $ 11,940
Dec 4, 10 AM $ 0.0344
+0.42%
$ 1.51 million $ 12,094
Dec 4, 9 AM $ 0.0343
-0.07%
$ 1.51 million $ 12,063
Dec 4, 8 AM $ 0.0343
+0.09%
$ 1.51 million $ 12,017
Dec 4, 7 AM $ 0.0343
-0.03%
$ 1.51 million $ 11,736
Dec 4, 6 AM $ 0.0343
-0.07%
$ 1.51 million $ 12,351
Dec 4, 5 AM $ 0.0343
-0.08%
$ 1.51 million $ 12,384
Dec 4, 4 AM $ 0.0344
-0.48%
$ 1.51 million $ 13,060
Dec 4, 3 AM $ 0.0345
+0.05%
$ 1.52 million $ 13,064
Dec 4, 2 AM $ 0.0345
+0.19%
$ 1.52 million $ 13,276
Dec 4, 1 AM $ 0.0344
+0.27%
$ 1.51 million $ 13,210
Dec 4, 12 AM $ 0.0343
-0.49%
$ 1.51 million $ 12,869
Dec 3, 11 PM $ 0.0344
+0.50%
$ 1.51 million $ 12,816
Dec 3, 10 PM $ 0.0343
+0.23%
$ 1.51 million $ 12,567
Dec 3, 9 PM $ 0.0342
+0.01%
$ 1.5 million $ 11,740
Dec 3, 8 PM $ 0.0342
-0.47%
$ 1.5 million $ 11,552
Dec 3, 7 PM $ 0.0344
-0.07%
$ 1.51 million $ 11,297
Dec 3, 6 PM $ 0.0344
-1.01%
$ 1.51 million $ 10,852
Dec 3, 5 PM $ 0.0348
+0.57%
$ 1.53 million $ 9,788
Dec 3, 4 PM $ 0.0346
+2.30%
$ 1.52 million $ 7,702
Dec 3, 3 PM $ 0.0338
-0.10%
$ 1.48 million $ 6,965
Dec 3, 2 PM $ 0.0338
-1.09%
$ 1.49 million $ 7,741
Dec 3, 1 PM $ 0.0342
-0.11%
$ 1.5 million $ 7,160
Dec 3, 12 PM $ 0.0343
-0.01%
$ 1.51 million $ 7,066
Dec 3, 11 AM $ 0.0343
-0.07%
$ 1.51 million $ 7,069
Dec 3, 10 AM $ 0.0343
+0.10%
$ 1.51 million $ 7,020
Dec 3, 9 AM $ 0.0343
-0.04%
$ 1.51 million $ 7,020