Audius (Wormhole) Historical Data

AUDIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0323
+0.29%
$ 1.26 million $ 15,242
Dec 1, 9 AM $ 0.0322
-2.29%
$ 1.26 million $ 14,162
Dec 1, 8 AM $ 0.033
-0.05%
$ 1.29 million $ 12,007
Dec 1, 7 AM $ 0.033
+0.00%
$ 1.29 million $ 11,908
Dec 1, 6 AM $ 0.033
+0.00%
$ 1.29 million $ 11,942
Dec 1, 5 AM $ 0.033
-0.14%
$ 1.29 million $ 11,952
Dec 1, 4 AM $ 0.0331
-0.13%
$ 1.29 million $ 11,722
Dec 1, 3 AM $ 0.0331
-0.83%
$ 1.29 million $ 12,084
Dec 1, 2 AM $ 0.0334
-0.70%
$ 1.3 million $ 11,259
Dec 1, 1 AM $ 0.0337
-0.40%
$ 1.31 million $ 11,231
Dec 1, 12 AM $ 0.0339
-1.88%
$ 1.32 million $ 10,421
Nov 30, 11 PM $ 0.0345
-0.62%
$ 1.35 million $ 8,289
Nov 30, 10 PM $ 0.0347
+0.33%
$ 1.35 million $ 8,979
Nov 30, 9 PM $ 0.0346
-0.21%
$ 1.35 million $ 8,905
Nov 30, 8 PM $ 0.0347
-0.23%
$ 1.35 million $ 8,634
Nov 30, 7 PM $ 0.0348
-0.05%
$ 1.36 million $ 8,674
Nov 30, 6 PM $ 0.0348
-0.47%
$ 1.36 million $ 8,713
Nov 30, 5 PM $ 0.035
+0.06%
$ 1.36 million $ 8,990
Nov 30, 4 PM $ 0.035
+0.22%
$ 1.36 million $ 9,384
Nov 30, 3 PM $ 0.0349
+0.80%
$ 1.36 million $ 9,265
Nov 30, 2 PM $ 0.0346
-0.44%
$ 1.35 million $ 6,851
Nov 30, 1 PM $ 0.0348
+0.85%
$ 1.35 million $ 6,543
Nov 30, 12 PM $ 0.0345
+0.00%
$ 1.34 million $ 7,647
Nov 30, 11 AM $ 0.0345
-0.49%
$ 1.34 million $ 9,274
Nov 30, 10 AM $ 0.0346
+0.69%
$ 1.35 million $ 8,887
Nov 30, 9 AM $ 0.0343
-0.01%
$ 1.34 million $ 6,615
Nov 30, 8 AM $ 0.0343
+0.02%
$ 1.34 million $ 6,801
Nov 30, 7 AM $ 0.0343
+0.38%
$ 1.34 million $ 6,930
Nov 30, 6 AM $ 0.0342
+0.00%
$ 1.33 million $ 7,095
Nov 30, 5 AM $ 0.0342
-0.42%
$ 1.33 million $ 7,095
Nov 30, 4 AM $ 0.0343
+0.17%
$ 1.34 million $ 7,074
Nov 30, 3 AM $ 0.0343
-0.17%
$ 1.34 million $ 6,865
Nov 30, 2 AM $ 0.0344
+0.00%
$ 1.34 million $ 6,196
Nov 30, 1 AM $ 0.0344
-0.05%
$ 1.34 million $ 6,186
Nov 30, 12 AM $ 0.0344
-0.02%
$ 1.34 million $ 6,884
Nov 29, 11 PM $ 0.0344
+0.16%
$ 1.34 million $ 7,587
Nov 29, 10 PM $ 0.0343
+0.44%
$ 1.34 million $ 6,965
Nov 29, 9 PM $ 0.0342
-0.36%
$ 1.33 million $ 7,041
Nov 29, 8 PM $ 0.0343
-0.08%
$ 1.34 million $ 8,006
Nov 29, 7 PM $ 0.0343
+0.40%
$ 1.34 million $ 11,394
Nov 29, 6 PM $ 0.0342
-0.34%
$ 1.33 million $ 11,333
Nov 29, 5 PM $ 0.0344
-0.40%
$ 1.34 million $ 11,353
Nov 29, 4 PM $ 0.0345
-0.07%
$ 1.34 million $ 11,498
Nov 29, 3 PM $ 0.0345
+0.00%
$ 1.34 million $ 11,516
Nov 29, 2 PM $ 0.0345
-0.01%
$ 1.34 million $ 11,565
Nov 29, 1 PM $ 0.0345
-0.93%
$ 1.34 million $ 11,816
Nov 29, 12 PM $ 0.0348
+1.19%
$ 1.35 million $ 10,896
Nov 29, 11 AM $ 0.0343
+0.55%
$ 1.34 million $ 9,179
Nov 29, 10 AM $ 0.0341
-0.02%
$ 1.33 million $ 8,925
Nov 29, 9 AM $ 0.0342
-0.20%
$ 1.33 million $ 8,891