Audius (Wormhole) Historical Data

AUDIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0316
-0.02%
$ 1.36 million $ 5,705
Jan 14, 4 PM $ 0.0316
+0.53%
$ 1.36 million $ 5,524
Jan 14, 3 PM $ 0.0315
-0.38%
$ 1.35 million $ 6,616
Jan 14, 2 PM $ 0.0315
+0.25%
$ 1.36 million $ 6,679
Jan 14, 1 PM $ 0.0314
+0.42%
$ 1.35 million $ 6,498
Jan 14, 12 PM $ 0.0313
-0.14%
$ 1.35 million $ 6,588
Jan 14, 11 AM $ 0.0314
-0.12%
$ 1.35 million $ 6,639
Jan 14, 10 AM $ 0.0315
+0.03%
$ 1.36 million $ 6,531
Jan 14, 9 AM $ 0.0315
+0.43%
$ 1.36 million $ 6,564
Jan 14, 8 AM $ 0.0314
+0.00%
$ 1.35 million $ 6,788
Jan 14, 7 AM $ 0.0314
+0.00%
$ 1.35 million $ 6,807
Jan 14, 6 AM $ 0.0314
-0.01%
$ 1.35 million $ 6,812
Jan 14, 5 AM $ 0.0314
-0.05%
$ 1.35 million $ 6,779
Jan 14, 4 AM $ 0.0314
-0.03%
$ 1.35 million $ 7,164
Jan 14, 3 AM $ 0.0315
-0.04%
$ 1.35 million $ 7,094
Jan 14, 2 AM $ 0.0314
+0.10%
$ 1.35 million $ 7,100
Jan 14, 1 AM $ 0.0314
+0.10%
$ 1.35 million $ 6,812
Jan 14, 12 AM $ 0.0313
-0.03%
$ 1.35 million $ 6,693
Jan 13, 11 PM $ 0.0315
-0.16%
$ 1.36 million $ 6,591
Jan 13, 10 PM $ 0.0318
+2.22%
$ 1.37 million $ 6,363
Jan 13, 9 PM $ 0.0311
-0.07%
$ 1.34 million $ 3,940
Jan 13, 8 PM $ 0.0311
+1.02%
$ 1.34 million $ 3,968
Jan 13, 7 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,294
Jan 13, 6 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,294
Jan 13, 5 PM $ 0.0308
-0.61%
$ 1.33 million $ 3,301
Jan 13, 4 PM $ 0.0305
+0.15%
$ 1.31 million $ 2,741
Jan 13, 3 PM $ 0.0305
-0.49%
$ 1.31 million $ 2,507
Jan 13, 2 PM $ 0.0305
-0.37%
$ 1.31 million $ 3,389
Jan 13, 1 PM $ 0.0306
+0.02%
$ 1.32 million $ 4,751
Jan 13, 12 PM $ 0.0305
+0.49%
$ 1.32 million $ 4,672
Jan 13, 11 AM $ 0.0304
-0.43%
$ 1.31 million $ 4,568
Jan 13, 10 AM $ 0.0304
+0.00%
$ 1.31 million $ 4,568
Jan 13, 9 AM $ 0.0306
+0.19%
$ 1.32 million $ 4,530
Jan 13, 8 AM $ 0.0303
-0.01%
$ 1.31 million $ 4,351
Jan 13, 7 AM $ 0.0303
+0.00%
$ 1.31 million $ 5,445
Jan 13, 6 AM $ 0.0303
+0.04%
$ 1.31 million $ 5,493
Jan 13, 5 AM $ 0.0305
+1.09%
$ 1.31 million $ 5,529
Jan 13, 4 AM $ 0.0301
+0.00%
$ 1.3 million $ 4,925
Jan 13, 3 AM $ 0.0301
-0.06%
$ 1.3 million $ 4,970
Jan 13, 2 AM $ 0.0302
-0.01%
$ 1.3 million $ 5,185
Jan 13, 1 AM $ 0.0302
+0.00%
$ 1.3 million $ 5,258
Jan 13, 12 AM $ 0.0302
+0.00%
$ 1.3 million $ 5,366
Jan 12, 11 PM $ 0.0302
+0.00%
$ 1.3 million $ 5,592
Jan 12, 10 PM $ 0.0302
-0.02%
$ 1.3 million $ 6,147
Jan 12, 9 PM $ 0.0302
-0.06%
$ 1.3 million $ 6,064
Jan 12, 8 PM $ 0.0303
+0.00%
$ 1.3 million $ 6,292
Jan 12, 7 PM $ 0.0303
+0.00%
$ 1.3 million $ 6,684
Jan 12, 6 PM $ 0.0304
+0.01%
$ 1.31 million $ 10,808
Jan 12, 5 PM $ 0.0303
-0.01%
$ 1.3 million $ 10,605
Jan 12, 4 PM $ 0.0304
+0.05%
$ 1.31 million $ 10,753