Audius (Wormhole) Historical Data

AUDIO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0342
-0.20%
$ 1.33 million $ 8,891
Nov 29, 8 AM $ 0.0342
-0.15%
$ 1.33 million $ 9,015
Nov 29, 7 AM $ 0.0343
-0.12%
$ 1.34 million $ 8,934
Nov 29, 6 AM $ 0.0343
-0.05%
$ 1.34 million $ 9,251
Nov 29, 5 AM $ 0.0343
+0.00%
$ 1.34 million $ 9,304
Nov 29, 4 AM $ 0.0343
-0.06%
$ 1.34 million $ 9,538
Nov 29, 3 AM $ 0.0344
+0.00%
$ 1.34 million $ 9,537
Nov 29, 2 AM $ 0.0344
+0.00%
$ 1.34 million $ 9,565
Nov 29, 1 AM $ 0.0344
+0.00%
$ 1.34 million $ 10,026
Nov 29, 12 AM $ 0.0343
-0.15%
$ 1.34 million $ 10,037
Nov 28, 11 PM $ 0.0344
+0.00%
$ 1.34 million $ 8,676
Nov 28, 10 PM $ 0.0344
-0.23%
$ 1.34 million $ 10,142
Nov 28, 9 PM $ 0.0345
-0.13%
$ 1.34 million $ 9,826
Nov 28, 8 PM $ 0.0345
+0.56%
$ 1.34 million $ 9,429
Nov 28, 7 PM $ 0.0343
+0.05%
$ 1.34 million $ 5,466
Nov 28, 6 PM $ 0.0343
+0.21%
$ 1.34 million $ 5,460
Nov 28, 5 PM $ 0.0342
-0.31%
$ 1.33 million $ 5,230
Nov 28, 4 PM $ 0.0344
-0.84%
$ 1.34 million $ 4,872
Nov 28, 3 PM $ 0.0347
-0.04%
$ 1.35 million $ 4,591
Nov 28, 2 PM $ 0.0347
+0.33%
$ 1.35 million $ 4,841
Nov 28, 1 PM $ 0.0345
+0.00%
$ 1.35 million $ 4,803
Nov 28, 12 PM $ 0.0345
+0.21%
$ 1.35 million $ 5,152
Nov 28, 11 AM $ 0.0345
-0.57%
$ 1.34 million $ 6,567
Nov 28, 10 AM $ 0.0347
+0.00%
$ 1.35 million $ 6,406
Nov 28, 9 AM $ 0.0347
+0.37%
$ 1.35 million $ 6,481
Nov 28, 8 AM $ 0.0345
-0.01%
$ 1.35 million $ 6,214
Nov 28, 7 AM $ 0.0345
-0.39%
$ 1.35 million $ 6,177
Nov 28, 6 AM $ 0.0347
+0.12%
$ 1.35 million $ 5,797
Nov 28, 5 AM $ 0.0347
-0.17%
$ 1.35 million $ 5,655
Nov 28, 4 AM $ 0.0347
-0.01%
$ 1.35 million $ 5,416
Nov 28, 3 AM $ 0.0347
+0.00%
$ 1.35 million $ 5,491
Nov 28, 2 AM $ 0.0347
+0.08%
$ 1.35 million $ 5,527
Nov 28, 1 AM $ 0.0347
-0.55%
$ 1.35 million $ 5,342
Nov 28, 12 AM $ 0.0349
+0.11%
$ 1.36 million $ 5,060
Nov 27, 11 PM $ 0.0348
+0.13%
$ 1.36 million $ 3,902
Nov 27, 10 PM $ 0.0347
+0.54%
$ 1.35 million $ 3,587
Nov 27, 9 PM $ 0.0346
+0.00%
$ 1.35 million $ 3,544
Nov 27, 8 PM $ 0.0346
-0.43%
$ 1.35 million $ 3,544
Nov 27, 7 PM $ 0.0347
+0.45%
$ 1.35 million $ 3,544
Nov 27, 6 PM $ 0.0345
-0.02%
$ 1.35 million $ 4,229
Nov 27, 5 PM $ 0.0346
-0.43%
$ 1.35 million $ 5,452
Nov 27, 4 PM $ 0.0347
+0.10%
$ 1.35 million $ 5,522
Nov 27, 3 PM $ 0.0347
+0.02%
$ 1.35 million $ 7,791
Nov 27, 2 PM $ 0.0347
-0.08%
$ 1.35 million $ 8,043
Nov 27, 1 PM $ 0.0347
-0.02%
$ 1.35 million $ 7,639
Nov 27, 12 PM $ 0.0347
+0.45%
$ 1.35 million $ 7,490
Nov 27, 11 AM $ 0.0345
+0.07%
$ 1.35 million $ 5,677
Nov 27, 10 AM $ 0.0345
-0.15%
$ 1.34 million $ 5,812
Nov 27, 9 AM $ 0.0346
-0.02%
$ 1.35 million $ 6,004
Nov 27, 8 AM $ 0.0346
-0.49%
$ 1.35 million $ 6,335