Audius (Wormhole) Historical Data

AUDIO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0346
-0.02%
$ 1.35 million $ 6,004
Nov 27, 8 AM $ 0.0346
-0.49%
$ 1.35 million $ 6,335
Nov 27, 7 AM $ 0.0347
+0.07%
$ 1.35 million $ 6,322
Nov 27, 6 AM $ 0.0347
+0.44%
$ 1.35 million $ 6,352
Nov 27, 5 AM $ 0.0346
+0.02%
$ 1.35 million $ 6,577
Nov 27, 4 AM $ 0.0346
-0.09%
$ 1.35 million $ 8,209
Nov 27, 3 AM $ 0.0346
-0.30%
$ 1.35 million $ 8,290
Nov 27, 2 AM $ 0.0347
+0.46%
$ 1.35 million $ 8,271
Nov 27, 1 AM $ 0.0345
-0.01%
$ 1.35 million $ 8,381
Nov 27, 12 AM $ 0.0346
-0.04%
$ 1.35 million $ 8,418
Nov 26, 11 PM $ 0.0346
-0.46%
$ 1.35 million $ 8,562
Nov 26, 10 PM $ 0.0347
+0.46%
$ 1.35 million $ 9,344
Nov 26, 9 PM $ 0.0346
-0.04%
$ 1.35 million $ 9,413
Nov 26, 8 PM $ 0.0346
-0.51%
$ 1.35 million $ 9,554
Nov 26, 7 PM $ 0.0348
+0.16%
$ 1.36 million $ 9,834
Nov 26, 6 PM $ 0.0347
+1.58%
$ 1.35 million $ 9,963
Nov 26, 5 PM $ 0.0341
+0.17%
$ 1.33 million $ 8,444
Nov 26, 4 PM $ 0.0341
-0.75%
$ 1.33 million $ 8,799
Nov 26, 3 PM $ 0.0344
+0.01%
$ 1.34 million $ 6,738
Nov 26, 2 PM $ 0.0344
+0.51%
$ 1.34 million $ 7,844
Nov 26, 1 PM $ 0.0342
-0.04%
$ 1.33 million $ 7,822
Nov 26, 12 PM $ 0.0342
-0.13%
$ 1.33 million $ 7,778
Nov 26, 11 AM $ 0.0342
-0.57%
$ 1.33 million $ 7,654
Nov 26, 10 AM $ 0.0344
+0.47%
$ 1.34 million $ 7,565
Nov 26, 9 AM $ 0.0343
-0.51%
$ 1.34 million $ 8,271
Nov 26, 8 AM $ 0.0345
-0.43%
$ 1.34 million $ 7,967
Nov 26, 7 AM $ 0.0346
+0.10%
$ 1.35 million $ 8,104
Nov 26, 6 AM $ 0.0346
+0.35%
$ 1.35 million $ 8,046
Nov 26, 5 AM $ 0.0345
+0.97%
$ 1.34 million $ 7,826
Nov 26, 4 AM $ 0.0341
-0.23%
$ 1.33 million $ 6,272
Nov 26, 3 AM $ 0.0342
-0.47%
$ 1.33 million $ 6,189
Nov 26, 2 AM $ 0.0344
+0.57%
$ 1.34 million $ 7,143
Nov 26, 1 AM $ 0.0342
-0.01%
$ 1.33 million $ 7,027
Nov 26, 12 AM $ 0.0342
-0.46%
$ 1.33 million $ 23,457
Nov 25, 11 PM $ 0.0343
+0.97%
$ 1.34 million $ 24,797
Nov 25, 10 PM $ 0.034
-0.11%
$ 1.33 million $ 23,835
Nov 25, 9 PM $ 0.0341
+0.07%
$ 1.33 million $ 23,900
Nov 25, 8 PM $ 0.034
+0.76%
$ 1.33 million $ 23,867
Nov 25, 7 PM $ 0.0338
-0.72%
$ 1.32 million $ 24,273
Nov 25, 6 PM $ 0.0341
+0.59%
$ 1.33 million $ 23,761
Nov 25, 5 PM $ 0.0339
-0.26%
$ 1.32 million $ 24,873
Nov 25, 4 PM $ 0.0339
+0.42%
$ 1.32 million $ 25,215
Nov 25, 3 PM $ 0.0338
-0.46%
$ 1.32 million $ 24,970
Nov 25, 2 PM $ 0.034
-0.49%
$ 1.32 million $ 24,277
Nov 25, 1 PM $ 0.0341
+0.00%
$ 1.33 million $ 24,222
Nov 25, 12 PM $ 0.0341
+0.03%
$ 1.33 million $ 24,457
Nov 25, 11 AM $ 0.0341
+0.11%
$ 1.33 million $ 24,628
Nov 25, 10 AM $ 0.0341
+0.23%
$ 1.33 million $ 24,588
Nov 25, 9 AM $ 0.034
-0.65%
$ 1.32 million $ 25,229
Nov 25, 8 AM $ 0.0342
+0.32%
$ 1.33 million $ 24,525