Audius (Wormhole) Historical Data

AUDIO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0342
+0.32%
$ 1.33 million $ 24,525
Nov 25, 7 AM $ 0.0341
-0.54%
$ 1.33 million $ 26,142
Nov 25, 6 AM $ 0.0343
+0.00%
$ 1.34 million $ 26,169
Nov 25, 5 AM $ 0.0343
+0.09%
$ 1.34 million $ 26,490
Nov 25, 4 AM $ 0.0343
+0.04%
$ 1.34 million $ 28,152
Nov 25, 3 AM $ 0.0343
+0.32%
$ 1.33 million $ 28,139
Nov 25, 2 AM $ 0.0342
-0.54%
$ 1.33 million $ 27,467
Nov 25, 1 AM $ 0.0344
-4.27%
$ 1.34 million $ 28,021
Nov 25, 12 AM $ 0.0358
+3.17%
$ 1.39 million $ 16,812
Nov 24, 11 PM $ 0.0347
-0.40%
$ 1.35 million $ 11,110
Nov 24, 10 PM $ 0.0348
+0.14%
$ 1.36 million $ 11,384
Nov 24, 9 PM $ 0.0348
+0.00%
$ 1.36 million $ 11,435
Nov 24, 8 PM $ 0.0348
+0.63%
$ 1.35 million $ 11,468
Nov 24, 7 PM $ 0.0346
+0.15%
$ 1.35 million $ 10,979
Nov 24, 6 PM $ 0.0345
+0.50%
$ 1.34 million $ 11,080
Nov 24, 5 PM $ 0.0343
+1.16%
$ 1.34 million $ 10,390
Nov 24, 4 PM $ 0.0339
+0.66%
$ 1.32 million $ 10,638
Nov 24, 3 PM $ 0.0337
-0.23%
$ 1.31 million $ 10,839
Nov 24, 2 PM $ 0.0337
+0.00%
$ 1.31 million $ 11,437
Nov 24, 1 PM $ 0.0337
+0.53%
$ 1.31 million $ 11,937
Nov 24, 12 PM $ 0.0335
-0.61%
$ 1.31 million $ 12,061
Nov 24, 11 AM $ 0.0337
+0.00%
$ 1.31 million $ 11,794
Nov 24, 10 AM $ 0.0337
-0.31%
$ 1.31 million $ 11,815
Nov 24, 9 AM $ 0.0338
-0.23%
$ 1.32 million $ 11,146
Nov 24, 8 AM $ 0.0339
+0.50%
$ 1.32 million $ 10,976
Nov 24, 7 AM $ 0.0338
-0.18%
$ 1.32 million $ 10,216
Nov 24, 6 AM $ 0.0339
-0.19%
$ 1.32 million $ 10,396
Nov 24, 5 AM $ 0.0339
+0.29%
$ 1.32 million $ 10,854
Nov 24, 4 AM $ 0.0339
-0.25%
$ 1.32 million $ 9,722
Nov 24, 3 AM $ 0.0339
-0.40%
$ 1.32 million $ 9,881
Nov 24, 2 AM $ 0.0341
+0.74%
$ 1.33 million $ 10,894
Nov 24, 1 AM $ 0.0338
+0.26%
$ 1.32 million $ 11,408
Nov 24, 12 AM $ 0.0337
-0.34%
$ 1.31 million $ 12,728
Nov 23, 11 PM $ 0.0339
-0.61%
$ 1.32 million $ 12,338
Nov 23, 10 PM $ 0.0341
+0.30%
$ 1.33 million $ 32,000
Nov 23, 9 PM $ 0.034
+0.25%
$ 1.32 million $ 33,631
Nov 23, 8 PM $ 0.0339
-0.55%
$ 1.32 million $ 34,342
Nov 23, 7 PM $ 0.0341
+0.11%
$ 1.33 million $ 37,296
Nov 23, 6 PM $ 0.034
+0.17%
$ 1.33 million $ 37,849
Nov 23, 5 PM $ 0.034
-0.39%
$ 1.32 million $ 40,893
Nov 23, 4 PM $ 0.0341
+0.05%
$ 1.33 million $ 55,495
Nov 23, 3 PM $ 0.0341
-0.29%
$ 1.33 million $ 56,536
Nov 23, 2 PM $ 0.0342
+0.36%
$ 1.33 million $ 56,614
Nov 23, 1 PM $ 0.034
+0.55%
$ 1.33 million $ 57,016
Nov 23, 12 PM $ 0.0338
+0.11%
$ 1.32 million $ 60,679
Nov 23, 11 AM $ 0.0338
-0.45%
$ 1.32 million $ 61,696
Nov 23, 10 AM $ 0.0339
+0.48%
$ 1.32 million $ 61,690
Nov 23, 9 AM $ 0.0338
-0.45%
$ 1.32 million $ 61,691
Nov 23, 8 AM $ 0.0339
+0.40%
$ 1.32 million $ 61,942
Nov 23, 7 AM $ 0.0338
-0.79%
$ 1.32 million $ 61,776