Coinranking
Audius (Wormhole) Historical Data
AUDIO
Page 7
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.0628 | -4.19% |
| Jun 12, 2025 | $ 0.0655 | -3.76% |
| Jun 11, 2025 | $ 0.0678 | -4.55% |
| Jun 10, 2025 | $ 0.071 | +2.13% |
| Jun 9, 2025 | $ 0.0696 | +2.94% |
| Jun 8, 2025 | $ 0.0676 | -0.23% |
| Jun 7, 2025 | $ 0.0678 | +2.47% |
| Jun 6, 2025 | $ 0.0661 | +1.19% |
| Jun 5, 2025 | $ 0.0654 | -4.40% |
| Jun 4, 2025 | $ 0.0684 | -1.99% |
| Jun 3, 2025 | $ 0.0698 | +0.12% |
| Jun 2, 2025 | $ 0.0697 | -0.09% |
| Jun 1, 2025 | $ 0.0698 | +1.13% |
| May 31, 2025 | $ 0.069 | +2.60% |
| May 30, 2025 | $ 0.0672 | -8.32% |
| May 29, 2025 | $ 0.0736 | -1.64% |
| May 28, 2025 | $ 0.0749 | -0.77% |
| May 27, 2025 | $ 0.0754 | +0.88% |
| May 26, 2025 | $ 0.0748 | -0.74% |
| May 25, 2025 | $ 0.0753 | -5.57% |
| May 24, 2025 | $ 0.0798 | +9.66% |
| May 23, 2025 | $ 0.0728 | -7.70% |
| May 22, 2025 | $ 0.0787 | +3.22% |
| May 21, 2025 | $ 0.0761 | +1.32% |
| May 20, 2025 | $ 0.0751 | +0.46% |
| May 19, 2025 | $ 0.0748 | -2.23% |
| May 18, 2025 | $ 0.076 | +2.04% |
| May 17, 2025 | $ 0.0745 | -1.50% |
| May 16, 2025 | $ 0.0756 | -1.14% |
| May 15, 2025 | $ 0.0764 | -4.62% |
| May 14, 2025 | $ 0.0796 | -2.71% |
| May 13, 2025 | $ 0.0817 | +1.95% |
| May 12, 2025 | $ 0.0795 | -3.17% |
| May 11, 2025 | $ 0.0814 | -3.42% |
| May 10, 2025 | $ 0.0836 | +3.46% |
| May 9, 2025 | $ 0.0787 | +4.99% |
| May 8, 2025 | $ 0.0748 | +5.08% |
| May 7, 2025 | $ 0.0706 | -1.19% |
| May 6, 2025 | $ 0.07 | -9.63% |
| May 5, 2025 | $ 0.0705 | +0.36% |
| May 4, 2025 | $ 0.0698 | -2.57% |
| May 3, 2025 | $ 0.0724 | -3.75% |
| May 2, 2025 | $ 0.0753 | -0.39% |
| May 1, 2025 | $ 0.0768 | +2.43% |
| Apr 30, 2025 | $ 0.0746 | +0.11% |
| Apr 29, 2025 | $ 0.0742 | -2.59% |
| Apr 28, 2025 | $ 0.0762 | +0.63% |
| Apr 27, 2025 | $ 0.0752 | -4.42% |
| Apr 26, 2025 | $ 0.0787 | +2.33% |
| Apr 25, 2025 | $ 0.0769 | +2.33% |