Audius (Wormhole) Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0593
+1.68%
$ 686,103 $ 13,949
Aug 2, 2025 $ 0.0577
-5.26%
$ 669,344 $ 91,346
Aug 1, 2025 $ 0.0622
+1.93%
$ 695,767 $ 36,305
Jul 31, 2025 $ 0.061
-2.86%
$ 703,958 $ 18,927
Jul 30, 2025 $ 0.0625
-1.47%
$ 721,028 $ 32,278
Jul 29, 2025 $ 0.0634
-2.32%
$ 731,760 $ 16,692
Jul 28, 2025 $ 0.0649
-4.84%
$ 749,098 $ 15,972
Jul 27, 2025 $ 0.0683
+2.05%
$ 787,517 $ 13,144
Jul 26, 2025 $ 0.067
-1.11%
$ 773,311 $ 8,708
Jul 25, 2025 $ 0.0675
+1.21%
$ 778,174 $ 27,682
Jul 24, 2025 $ 0.0667
-0.78%
$ 769,344 $ 40,480
Jul 23, 2025 $ 0.0673
-6.06%
$ 776,357 $ 48,841
Jul 22, 2025 $ 0.0716
-0.66%
$ 826,420 $ 38,941
Jul 21, 2025 $ 0.072
-0.28%
$ 830,052 $ 48,451
Jul 20, 2025 $ 0.072
-0.61%
$ 830,370 $ 52,730
Jul 19, 2025 $ 0.0722
+6.44%
$ 833,356 $ 147,520
Jul 18, 2025 $ 0.0677
+0.32%
$ 780,887 $ 48,444
Jul 17, 2025 $ 0.0675
+2.41%
$ 778,364 $ 57,248
Jul 16, 2025 $ 0.0657
+0.70%
$ 758,284 $ 25,008
Jul 15, 2025 $ 0.0653
+2.16%
$ 753,015 $ 25,663
Jul 14, 2025 $ 0.0639
-0.96%
$ 737,113 $ 37,995
Jul 13, 2025 $ 0.0646
-1.48%
$ 745,726 $ 42,845
Jul 12, 2025 $ 0.0656
+6.22%
$ 757,156 $ 157,200
Jul 11, 2025 $ 0.0618
+1.98%
$ 712,792 $ 50,435
Jul 10, 2025 $ 0.0591
+1.20%
$ 683,148 $ 20,486
Jul 9, 2025 $ 0.0581
+2.23%
$ 669,720 $ 15,005
Jul 8, 2025 $ 0.0568
+2.99%
$ 655,110 $ 73,706
Jul 7, 2025 $ 0.0551
-2.42%
$ 635,633 $ 15,870
Jul 6, 2025 $ 0.0567
+0.98%
$ 654,398 $ 24,186
Jul 5, 2025 $ 0.0562
+2.00%
$ 648,041 $ 131,761
Jul 4, 2025 $ 0.0551
-3.54%
$ 635,330 $ 11,903
Jul 3, 2025 $ 0.0571
-0.63%
$ 658,624 $ 15,588
Jul 2, 2025 $ 0.0576
+5.45%
$ 664,611 $ 22,565
Jul 1, 2025 $ 0.0551
-1.86%
$ 631,853 $ 48,494
Jun 30, 2025 $ 0.0562
-3.19%
$ 648,102 $ 13,493
Jun 29, 2025 $ 0.058
+2.39%
$ 668,585 $ 8,042
Jun 28, 2025 $ 0.0566
+0.73%
$ 652,974 $ 11,894
Jun 27, 2025 $ 0.0561
-0.79%
$ 647,373 $ 30,580
Jun 26, 2025 $ 0.0567
+2.18%
$ 654,049 $ 178,461
Jun 25, 2025 $ 0.0553
-1.84%
$ 637,859 $ 15,129
Jun 24, 2025 $ 0.0563
+0.38%
$ 649,833 $ 18,286
Jun 23, 2025 $ 0.0559
+8.03%
$ 644,532 $ 38,168
Jun 22, 2025 $ 0.0515
-6.31%
$ 594,174 $ 45,285
Jun 21, 2025 $ 0.0554
-3.29%
$ 638,855 $ 13,633
Jun 20, 2025 $ 0.0575
-2.19%
$ 663,418 $ 18,724
Jun 19, 2025 $ 0.0586
-0.07%
$ 675,995 $ 18,459
Jun 18, 2025 $ 0.0587
-1.65%
$ 676,978 $ 15,952
Jun 17, 2025 $ 0.0598
-5.82%
$ 689,600 $ 21,345
Jun 16, 2025 $ 0.0635
+1.34%
$ 732,181 $ 12,687
Jun 15, 2025 $ 0.0626
-1.30%
$ 722,508 $ 24,921