Audius (Wormhole) Historical Data

AUDIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0338
-0.79%
$ 1.32 million $ 61,776
Nov 23, 6 AM $ 0.0341
-0.07%
$ 1.33 million $ 60,984
Nov 23, 5 AM $ 0.0341
+0.00%
$ 1.33 million $ 62,494
Nov 23, 4 AM $ 0.0341
+0.80%
$ 1.33 million $ 63,144
Nov 23, 3 AM $ 0.0338
-0.95%
$ 1.32 million $ 62,401
Nov 23, 2 AM $ 0.0341
-0.09%
$ 1.33 million $ 61,290
Nov 23, 1 AM $ 0.0342
-0.21%
$ 1.33 million $ 60,815
Nov 23, 12 AM $ 0.0342
+0.70%
$ 1.33 million $ 59,524
Nov 22, 11 PM $ 0.0339
-1.64%
$ 1.32 million $ 62,679
Nov 22, 10 PM $ 0.0336
+0.54%
$ 1.31 million $ 46,285
Nov 22, 9 PM $ 0.0334
+0.02%
$ 1.3 million $ 65,890
Nov 22, 8 PM $ 0.0334
-0.28%
$ 1.3 million $ 164,594
Nov 22, 7 PM $ 0.0337
+0.98%
$ 1.31 million $ 163,943
Nov 22, 6 PM $ 0.0335
-0.23%
$ 1.3 million $ 161,679
Nov 22, 5 PM $ 0.0334
-2.01%
$ 1.3 million $ 159,450
Nov 22, 4 PM $ 0.034
+3.25%
$ 1.33 million $ 156,761
Nov 22, 3 PM $ 0.0329
-0.33%
$ 1.28 million $ 146,976
Nov 22, 2 PM $ 0.0331
-0.50%
$ 1.29 million $ 147,457
Nov 22, 1 PM $ 0.0332
+1.13%
$ 1.29 million $ 148,099
Nov 22, 12 PM $ 0.0328
-0.63%
$ 1.28 million $ 147,652
Nov 22, 11 AM $ 0.033
+0.69%
$ 1.29 million $ 157,701
Nov 22, 10 AM $ 0.0328
-0.27%
$ 1.28 million $ 158,048
Nov 22, 9 AM $ 0.0329
+0.38%
$ 1.28 million $ 159,701
Nov 22, 8 AM $ 0.0328
-0.53%
$ 1.28 million $ 159,953
Nov 22, 7 AM $ 0.033
+0.14%
$ 1.28 million $ 163,539
Nov 22, 6 AM $ 0.0329
-0.36%
$ 1.28 million $ 163,424
Nov 22, 5 AM $ 0.0331
-0.11%
$ 1.29 million $ 161,600
Nov 22, 4 AM $ 0.0331
-0.26%
$ 1.29 million $ 161,841
Nov 22, 3 AM $ 0.0332
-0.11%
$ 1.29 million $ 162,203
Nov 22, 2 AM $ 0.0332
-0.33%
$ 1.29 million $ 162,555
Nov 22, 1 AM $ 0.0333
+0.69%
$ 1.3 million $ 162,626
Nov 22, 12 AM $ 0.0331
-0.05%
$ 1.29 million $ 162,602
Nov 21, 11 PM $ 0.0331
-0.39%
$ 1.29 million $ 164,087
Nov 21, 10 PM $ 0.0333
-1.03%
$ 1.3 million $ 163,361
Nov 21, 8 PM $ 0.0325
-0.85%
$ 1.27 million $ 55,469
Nov 21, 7 PM $ 0.0328
+0.83%
$ 1.28 million $ 55,268
Nov 21, 6 PM $ 0.0326
-1.66%
$ 1.27 million $ 55,232
Nov 21, 5 PM $ 0.0331
+2.13%
$ 1.29 million $ 54,809
Nov 21, 4 PM $ 0.0324
-0.62%
$ 1.26 million $ 52,990
Nov 21, 3 PM $ 0.0326
+0.44%
$ 1.27 million $ 54,641
Nov 21, 2 PM $ 0.0325
-0.56%
$ 1.27 million $ 54,344
Nov 21, 1 PM $ 0.0327
+1.01%
$ 1.27 million $ 53,880
Nov 21, 12 PM $ 0.0324
-0.11%
$ 1.26 million $ 52,821
Nov 21, 11 AM $ 0.0324
+0.09%
$ 1.26 million $ 41,101
Nov 21, 10 AM $ 0.0324
-1.19%
$ 1.26 million $ 46,359
Nov 21, 9 AM $ 0.0328
-0.43%
$ 1.28 million $ 44,786
Nov 21, 8 AM $ 0.0329
-1.90%
$ 1.28 million $ 44,384
Nov 21, 7 AM $ 0.0336
-0.23%
$ 1.31 million $ 40,865
Nov 21, 6 AM $ 0.0336
-0.43%
$ 1.31 million $ 40,999
Nov 21, 5 AM $ 0.0338
+0.49%
$ 1.32 million $ 40,577