Audius (Wormhole) Historical Data

AUDIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0336
-0.43%
$ 1.31 million $ 40,999
Nov 21, 5 AM $ 0.0338
+0.49%
$ 1.32 million $ 40,577
Nov 21, 4 AM $ 0.0337
-0.40%
$ 1.31 million $ 39,857
Nov 21, 3 AM $ 0.0338
-0.57%
$ 1.32 million $ 39,419
Nov 21, 2 AM $ 0.0341
-0.53%
$ 1.33 million $ 39,919
Nov 21, 1 AM $ 0.0342
+0.52%
$ 1.33 million $ 40,877
Nov 21, 12 AM $ 0.034
-0.97%
$ 1.33 million $ 41,071
Nov 20, 11 PM $ 0.0344
-0.03%
$ 1.34 million $ 38,838
Nov 20, 10 PM $ 0.0344
-1.72%
$ 1.34 million $ 38,794
Nov 20, 9 PM $ 0.0349
+3.16%
$ 1.36 million $ 39,362
Nov 20, 8 PM $ 0.0338
+0.63%
$ 1.32 million $ 28,331
Nov 20, 7 PM $ 0.0336
-0.20%
$ 1.31 million $ 28,917
Nov 20, 6 PM $ 0.0336
-0.19%
$ 1.31 million $ 29,621
Nov 20, 5 PM $ 0.0337
-1.84%
$ 1.31 million $ 29,982
Nov 20, 4 PM $ 0.0344
-1.86%
$ 1.34 million $ 29,184
Nov 20, 3 PM $ 0.0351
-0.71%
$ 1.37 million $ 28,002
Nov 20, 2 PM $ 0.0353
-0.46%
$ 1.38 million $ 27,015
Nov 20, 1 PM $ 0.0354
+0.84%
$ 1.38 million $ 38,453
Nov 20, 12 PM $ 0.0352
+0.09%
$ 1.37 million $ 50,866
Nov 20, 11 AM $ 0.0352
+1.43%
$ 1.37 million $ 49,551
Nov 20, 10 AM $ 0.0347
-0.09%
$ 1.35 million $ 43,867
Nov 20, 9 AM $ 0.0347
-0.13%
$ 1.35 million $ 43,740
Nov 20, 8 AM $ 0.0348
+0.00%
$ 1.35 million $ 43,760
Nov 20, 7 AM $ 0.0348
-0.06%
$ 1.35 million $ 44,175
Nov 20, 6 AM $ 0.0348
+0.00%
$ 1.36 million $ 44,438
Nov 20, 5 AM $ 0.0348
+0.21%
$ 1.36 million $ 46,634
Nov 20, 4 AM $ 0.0348
-0.45%
$ 1.35 million $ 46,604
Nov 20, 3 AM $ 0.0349
+0.37%
$ 1.36 million $ 47,025
Nov 20, 2 AM $ 0.0347
+0.74%
$ 1.35 million $ 46,113
Nov 20, 1 AM $ 0.0344
+0.57%
$ 1.34 million $ 44,876
Nov 20, 12 AM $ 0.0342
+0.42%
$ 1.33 million $ 44,692
Nov 19, 11 PM $ 0.0341
+0.14%
$ 1.33 million $ 44,300
Nov 19, 10 PM $ 0.034
+0.17%
$ 1.33 million $ 43,343
Nov 19, 9 PM $ 0.0339
+1.23%
$ 1.32 million $ 40,425
Nov 19, 8 PM $ 0.0336
-1.28%
$ 1.31 million $ 39,438
Nov 19, 7 PM $ 0.034
+0.11%
$ 1.33 million $ 37,681
Nov 19, 6 PM $ 0.034
-0.59%
$ 1.32 million $ 36,953
Nov 19, 5 PM $ 0.0342
-1.20%
$ 1.33 million $ 37,059
Nov 19, 4 PM $ 0.0346
-1.28%
$ 1.35 million $ 35,739
Nov 19, 3 PM $ 0.0351
-0.71%
$ 1.37 million $ 35,399
Nov 19, 2 PM $ 0.0354
-0.09%
$ 1.38 million $ 34,836
Nov 19, 1 PM $ 0.0354
+3.00%
$ 1.38 million $ 22,392
Nov 19, 12 PM $ 0.0343
-0.03%
$ 1.34 million $ 9,746
Nov 19, 11 AM $ 0.0343
-0.19%
$ 1.34 million $ 9,773
Nov 19, 10 AM $ 0.0344
-0.12%
$ 1.34 million $ 9,827
Nov 19, 9 AM $ 0.0345
-0.08%
$ 1.34 million $ 9,888
Nov 19, 8 AM $ 0.0345
+0.01%
$ 1.34 million $ 9,913
Nov 19, 7 AM $ 0.0345
+0.26%
$ 1.34 million $ 9,731
Nov 19, 6 AM $ 0.0344
-1.32%
$ 1.34 million $ 9,591
Nov 19, 5 AM $ 0.0349
-0.32%
$ 1.36 million $ 7,927