Audius (Wormhole) Historical Data

AUDIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0349
-0.32%
$ 1.36 million $ 7,927
Nov 19, 4 AM $ 0.035
-0.67%
$ 1.36 million $ 8,332
Nov 19, 3 AM $ 0.0353
+0.15%
$ 1.37 million $ 10,487
Nov 19, 2 AM $ 0.0352
+0.05%
$ 1.37 million $ 11,236
Nov 19, 1 AM $ 0.0352
+0.74%
$ 1.37 million $ 11,276
Nov 19, 12 AM $ 0.0349
-0.28%
$ 1.36 million $ 11,709
Nov 18, 11 PM $ 0.035
-0.43%
$ 1.37 million $ 11,427
Nov 18, 10 PM $ 0.0352
+0.48%
$ 1.37 million $ 10,845
Nov 18, 9 PM $ 0.035
-0.17%
$ 1.36 million $ 11,199
Nov 18, 8 PM $ 0.0351
-0.72%
$ 1.37 million $ 12,137
Nov 18, 7 PM $ 0.0354
+0.16%
$ 1.38 million $ 14,687
Nov 18, 6 PM $ 0.0353
+0.62%
$ 1.38 million $ 15,676
Nov 18, 5 PM $ 0.0351
+0.03%
$ 1.37 million $ 15,793
Nov 18, 4 PM $ 0.035
+0.00%
$ 1.36 million $ 17,920
Nov 18, 3 PM $ 0.035
+0.79%
$ 1.36 million $ 19,204
Nov 18, 2 PM $ 0.0347
+0.51%
$ 1.35 million $ 20,648
Nov 18, 1 PM $ 0.0347
+0.52%
$ 1.35 million $ 22,405
Nov 18, 12 PM $ 0.0345
+0.00%
$ 1.35 million $ 24,818
Nov 18, 11 AM $ 0.0346
-0.40%
$ 1.35 million $ 24,790
Nov 18, 10 AM $ 0.0347
+0.65%
$ 1.35 million $ 24,605
Nov 18, 9 AM $ 0.0345
-0.33%
$ 1.34 million $ 24,820
Nov 18, 8 AM $ 0.0346
+0.25%
$ 1.35 million $ 24,674
Nov 18, 7 AM $ 0.0345
+0.35%
$ 1.34 million $ 24,642
Nov 18, 6 AM $ 0.0343
+0.20%
$ 1.34 million $ 24,356
Nov 18, 5 AM $ 0.0343
+0.75%
$ 1.34 million $ 24,373
Nov 18, 4 AM $ 0.034
+0.25%
$ 1.33 million $ 23,853
Nov 18, 3 AM $ 0.034
-1.26%
$ 1.33 million $ 23,129
Nov 18, 2 AM $ 0.0344
+0.20%
$ 1.34 million $ 21,275
Nov 18, 1 AM $ 0.0343
+0.44%
$ 1.34 million $ 21,012
Nov 18, 12 AM $ 0.0342
-0.16%
$ 1.33 million $ 20,769
Nov 17, 11 PM $ 0.0342
-0.35%
$ 1.33 million $ 21,671
Nov 17, 10 PM $ 0.0344
+0.47%
$ 1.34 million $ 21,987
Nov 17, 9 PM $ 0.0342
+0.18%
$ 1.33 million $ 22,057
Nov 17, 8 PM $ 0.0342
-0.32%
$ 1.33 million $ 20,964
Nov 17, 7 PM $ 0.0344
-2.20%
$ 1.34 million $ 20,089
Nov 17, 6 PM $ 0.0351
-0.79%
$ 1.37 million $ 21,009
Nov 17, 5 PM $ 0.0354
-0.39%
$ 1.38 million $ 20,585
Nov 17, 4 PM $ 0.0356
-1.79%
$ 1.39 million $ 21,072
Nov 17, 3 PM $ 0.0363
+0.24%
$ 1.41 million $ 18,858
Nov 17, 2 PM $ 0.0362
-1.43%
$ 1.41 million $ 17,273
Nov 17, 1 PM $ 0.0368
-0.29%
$ 1.43 million $ 16,184
Nov 17, 12 PM $ 0.0369
+0.03%
$ 1.44 million $ 15,159
Nov 17, 11 AM $ 0.0369
+0.00%
$ 1.44 million $ 19,955
Nov 17, 10 AM $ 0.0369
+0.26%
$ 1.44 million $ 21,645
Nov 17, 9 AM $ 0.0368
+0.46%
$ 1.43 million $ 21,917
Nov 17, 8 AM $ 0.0366
-0.46%
$ 1.43 million $ 22,638
Nov 17, 7 AM $ 0.0368
+0.00%
$ 1.43 million $ 22,839
Nov 17, 6 AM $ 0.0368
+0.23%
$ 1.43 million $ 24,498
Nov 17, 5 AM $ 0.0367
+0.00%
$ 1.43 million $ 26,689
Nov 17, 4 AM $ 0.0367
-0.04%
$ 1.43 million $ 26,877