Audius (Wormhole) Historical Data

AUDIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0295
+0.05%
$ 1.27 million $ 1,120
Jan 2, 8 AM $ 0.0294
+0.00%
$ 1.27 million $ 1,052
Jan 2, 7 AM $ 0.0295
+0.02%
$ 1.29 million $ 1,085
Jan 2, 6 AM $ 0.0294
+0.00%
$ 1.28 million $ 732
Jan 2, 5 AM $ 0.0294
-0.39%
$ 1.28 million $ 732
Jan 2, 4 AM $ 0.0295
+0.09%
$ 1.29 million $ 638
Jan 2, 3 AM $ 0.0295
+0.00%
$ 1.29 million $ 619
Jan 2, 2 AM $ 0.0294
+0.00%
$ 1.29 million $ 618
Jan 2, 1 AM $ 0.0295
+0.00%
$ 1.29 million $ 822
Jan 2, 12 AM $ 0.0295
+0.03%
$ 1.29 million $ 832
Jan 1, 11 PM $ 0.0293
+0.01%
$ 1.28 million $ 1,284
Jan 1, 10 PM $ 0.0293
-0.03%
$ 1.28 million $ 1,268
Jan 1, 9 PM $ 0.0293
-0.10%
$ 1.28 million $ 1,356
Jan 1, 8 PM $ 0.0293
+0.02%
$ 1.28 million $ 3,976
Jan 1, 7 PM $ 0.0293
+0.00%
$ 1.28 million $ 6,941
Jan 1, 6 PM $ 0.0293
+0.00%
$ 1.28 million $ 6,941
Jan 1, 5 PM $ 0.0293
+0.12%
$ 1.28 million $ 6,941
Jan 1, 4 PM $ 0.0292
-0.02%
$ 1.28 million $ 6,950
Jan 1, 3 PM $ 0.0292
+0.01%
$ 1.28 million $ 7,007
Jan 1, 2 PM $ 0.0292
-0.01%
$ 1.28 million $ 7,238
Jan 1, 1 PM $ 0.0293
+0.00%
$ 1.28 million $ 8,907
Jan 1, 12 PM $ 0.0293
+0.00%
$ 1.28 million $ 10,860
Jan 1, 11 AM $ 0.0293
+0.00%
$ 1.28 million $ 10,861
Jan 1, 10 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,010
Jan 1, 9 AM $ 0.0293
+0.30%
$ 1.28 million $ 11,088
Jan 1, 8 AM $ 0.0292
-0.03%
$ 1.28 million $ 10,801
Jan 1, 7 AM $ 0.0293
-0.01%
$ 1.28 million $ 10,801
Jan 1, 6 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,500
Jan 1, 5 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,500
Jan 1, 4 AM $ 0.0293
+0.38%
$ 1.28 million $ 11,500
Jan 1, 3 AM $ 0.0292
-0.09%
$ 1.28 million $ 11,500
Jan 1, 2 AM $ 0.0294
+0.00%
$ 1.29 million $ 11,515
Jan 1, 1 AM $ 0.0294
+0.37%
$ 1.29 million $ 11,346
Jan 1, 12 AM $ 0.0293
+0.09%
$ 1.28 million $ 11,397
Dec 31, 11 PM $ 0.0293
+0.00%
$ 1.28 million $ 11,081
Dec 31, 10 PM $ 0.0294
+0.60%
$ 1.29 million $ 11,074
Dec 31, 9 PM $ 0.0293
-0.03%
$ 1.28 million $ 10,882
Dec 31, 8 PM $ 0.0288
+0.00%
$ 1.26 million $ 8,293
Dec 31, 7 PM $ 0.0288
+0.00%
$ 1.26 million $ 5,131
Dec 31, 6 PM $ 0.0288
+0.44%
$ 1.26 million $ 5,179
Dec 31, 5 PM $ 0.0286
-0.11%
$ 1.25 million $ 5,306
Dec 31, 4 PM $ 0.0287
-0.02%
$ 1.25 million $ 5,809
Dec 31, 3 PM $ 0.0287
-0.08%
$ 1.26 million $ 5,814
Dec 31, 2 PM $ 0.029
-0.07%
$ 1.27 million $ 5,734
Dec 31, 1 PM $ 0.029
-0.18%
$ 1.27 million $ 2,595
Dec 31, 12 PM $ 0.0291
+0.00%
$ 1.27 million $ 2,395
Dec 31, 11 AM $ 0.029
-0.01%
$ 1.27 million $ 2,395
Dec 31, 10 AM $ 0.029
+0.07%
$ 1.27 million $ 7,088
Dec 31, 9 AM $ 0.029
-0.01%
$ 1.27 million $ 7,012
Dec 31, 8 AM $ 0.029
-0.04%
$ 1.27 million $ 7,011