Audius (Wormhole) Historical Data

AUDIO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0291
+0.00%
$ 1.27 million $ 7,271
Dec 31, 6 AM $ 0.0291
+0.00%
$ 1.27 million $ 6,652
Dec 31, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 8,048
Dec 31, 4 AM $ 0.0291
-0.38%
$ 1.27 million $ 8,072
Dec 31, 3 AM $ 0.0292
+0.00%
$ 1.28 million $ 8,182
Dec 31, 2 AM $ 0.0292
+0.13%
$ 1.28 million $ 8,178
Dec 31, 1 AM $ 0.0291
+0.47%
$ 1.28 million $ 8,313
Dec 31, 12 AM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 11 PM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 10 PM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 9 PM $ 0.029
-0.01%
$ 1.27 million $ 8,512
Dec 30, 8 PM $ 0.0291
+0.01%
$ 1.27 million $ 8,570
Dec 30, 7 PM $ 0.029
-0.16%
$ 1.27 million $ 8,798
Dec 30, 6 PM $ 0.0291
-0.01%
$ 1.27 million $ 9,833
Dec 30, 5 PM $ 0.0292
+0.00%
$ 1.28 million $ 10,977
Dec 30, 4 PM $ 0.0292
+0.48%
$ 1.28 million $ 16,904
Dec 30, 3 PM $ 0.0291
+0.13%
$ 1.27 million $ 16,502
Dec 30, 2 PM $ 0.029
+0.48%
$ 1.27 million $ 16,421
Dec 30, 1 PM $ 0.0289
-0.58%
$ 1.26 million $ 16,512
Dec 30, 12 PM $ 0.029
+0.02%
$ 1.27 million $ 16,333
Dec 30, 11 AM $ 0.0293
-0.58%
$ 1.28 million $ 17,080
Dec 30, 10 AM $ 0.0294
+0.00%
$ 1.29 million $ 12,919
Dec 30, 9 AM $ 0.0294
+0.00%
$ 1.29 million $ 13,653
Dec 30, 8 AM $ 0.0294
+0.28%
$ 1.29 million $ 13,798
Dec 30, 7 AM $ 0.0293
+0.05%
$ 1.28 million $ 13,495
Dec 30, 6 AM $ 0.0293
+0.13%
$ 1.28 million $ 13,413
Dec 30, 5 AM $ 0.0295
+0.00%
$ 1.29 million $ 12,040
Dec 30, 4 AM $ 0.0295
+0.13%
$ 1.29 million $ 12,030
Dec 30, 3 AM $ 0.0294
+0.00%
$ 1.29 million $ 11,910
Dec 30, 2 AM $ 0.0294
-0.02%
$ 1.29 million $ 12,665
Dec 30, 1 AM $ 0.0294
+0.00%
$ 1.29 million $ 13,557
Dec 30, 12 AM $ 0.0295
+0.00%
$ 1.29 million $ 14,270
Dec 29, 11 PM $ 0.0295
+0.00%
$ 1.29 million $ 15,505
Dec 29, 10 PM $ 0.0295
+0.37%
$ 1.29 million $ 15,799
Dec 29, 9 PM $ 0.0294
-0.15%
$ 1.29 million $ 17,587
Dec 29, 8 PM $ 0.0294
-0.50%
$ 1.29 million $ 24,458
Dec 29, 7 PM $ 0.0296
-0.23%
$ 1.29 million $ 25,899
Dec 29, 6 PM $ 0.0297
-0.86%
$ 1.3 million $ 24,807
Dec 29, 5 PM $ 0.0302
+1.65%
$ 1.32 million $ 23,768
Dec 29, 4 PM $ 0.029
-0.14%
$ 1.27 million $ 20,026
Dec 29, 3 PM $ 0.029
+0.07%
$ 1.27 million $ 17,564
Dec 29, 2 PM $ 0.0291
-0.06%
$ 1.27 million $ 17,545
Dec 29, 1 PM $ 0.0291
-0.01%
$ 1.27 million $ 17,434
Dec 29, 12 PM $ 0.0291
-0.55%
$ 1.27 million $ 17,411
Dec 29, 11 AM $ 0.0293
-0.54%
$ 1.28 million $ 16,534
Dec 29, 10 AM $ 0.0294
-0.17%
$ 1.29 million $ 15,870
Dec 29, 9 AM $ 0.0295
+0.00%
$ 1.29 million $ 15,199
Dec 29, 8 AM $ 0.0295
-0.41%
$ 1.29 million $ 14,992
Dec 29, 7 AM $ 0.0297
-0.01%
$ 1.3 million $ 14,992
Dec 29, 6 AM $ 0.0297
-0.02%
$ 1.3 million $ 14,981