Audius (Wormhole) Historical Data

AUDIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0367
-0.04%
$ 1.43 million $ 26,877
Nov 17, 3 AM $ 0.0367
+0.37%
$ 1.43 million $ 26,796
Nov 17, 2 AM $ 0.0365
-0.33%
$ 1.42 million $ 26,554
Nov 17, 1 AM $ 0.0366
+0.45%
$ 1.43 million $ 27,066
Nov 17, 12 AM $ 0.0365
+0.28%
$ 1.42 million $ 26,810
Nov 16, 11 PM $ 0.0363
+0.19%
$ 1.42 million $ 28,492
Nov 16, 10 PM $ 0.0363
+0.38%
$ 1.41 million $ 27,918
Nov 16, 9 PM $ 0.0362
-0.77%
$ 1.41 million $ 28,916
Nov 16, 8 PM $ 0.0364
+0.22%
$ 1.42 million $ 31,430
Nov 16, 7 PM $ 0.0364
-1.18%
$ 1.42 million $ 34,411
Nov 16, 6 PM $ 0.0368
+0.19%
$ 1.43 million $ 35,630
Nov 16, 5 PM $ 0.0367
-0.13%
$ 1.43 million $ 38,050
Nov 16, 4 PM $ 0.0368
-1.51%
$ 1.43 million $ 48,213
Nov 16, 3 PM $ 0.0374
+0.26%
$ 1.46 million $ 68,517
Nov 16, 2 PM $ 0.0373
-0.61%
$ 1.45 million $ 76,154
Nov 16, 1 PM $ 0.0375
-0.63%
$ 1.46 million $ 78,883
Nov 16, 12 PM $ 0.0378
-0.97%
$ 1.47 million $ 80,035
Nov 16, 11 AM $ 0.0382
-0.89%
$ 1.49 million $ 84,169
Nov 16, 10 AM $ 0.0386
+0.04%
$ 1.5 million $ 86,008
Nov 16, 9 AM $ 0.0386
-0.45%
$ 1.5 million $ 92,776
Nov 16, 8 AM $ 0.0388
-0.31%
$ 1.51 million $ 102,129
Nov 16, 7 AM $ 0.0389
-0.21%
$ 1.52 million $ 117,016
Nov 16, 6 AM $ 0.0389
-0.85%
$ 1.52 million $ 142,641
Nov 16, 5 AM $ 0.0388
+0.74%
$ 1.51 million $ 140,196
Nov 16, 4 AM $ 0.0385
+0.13%
$ 1.5 million $ 139,758
Nov 16, 3 AM $ 0.0385
+0.24%
$ 1.5 million $ 140,904
Nov 16, 2 AM $ 0.0384
-0.18%
$ 1.49 million $ 142,429
Nov 16, 1 AM $ 0.0384
-0.16%
$ 1.5 million $ 143,290
Nov 16, 12 AM $ 0.0383
-0.80%
$ 1.49 million $ 144,721
Nov 15, 11 PM $ 0.0386
-0.07%
$ 1.51 million $ 153,601
Nov 15, 10 PM $ 0.0387
-0.17%
$ 1.51 million $ 173,434
Nov 15, 9 PM $ 0.0388
-1.10%
$ 1.51 million $ 199,297
Nov 15, 8 PM $ 0.0391
-0.26%
$ 1.52 million $ 236,053
Nov 15, 7 PM $ 0.0391
+0.04%
$ 1.53 million $ 235,445
Nov 15, 6 PM $ 0.0393
+1.25%
$ 1.53 million $ 232,124
Nov 15, 5 PM $ 0.0388
-1.63%
$ 1.51 million $ 230,213
Nov 15, 4 PM $ 0.0397
+0.66%
$ 1.55 million $ 225,500
Nov 15, 3 PM $ 0.0395
+1.96%
$ 1.54 million $ 201,547
Nov 15, 2 PM $ 0.0387
+0.93%
$ 1.51 million $ 202,225
Nov 15, 1 PM $ 0.0385
-0.15%
$ 1.5 million $ 225,916
Nov 15, 12 PM $ 0.0387
+1.08%
$ 1.51 million $ 264,398
Nov 15, 11 AM $ 0.0385
+0.22%
$ 1.5 million $ 256,232
Nov 15, 10 AM $ 0.0383
-0.05%
$ 1.49 million $ 258,305
Nov 15, 9 AM $ 0.0387
-0.50%
$ 1.51 million $ 248,458
Nov 15, 8 AM $ 0.0391
-2.71%
$ 1.52 million $ 245,132
Nov 15, 7 AM $ 0.0407
+6.83%
$ 1.59 million $ 227,222
Nov 15, 6 AM $ 0.0383
+0.19%
$ 1.49 million $ 198,933
Nov 15, 5 AM $ 0.0382
-0.73%
$ 1.49 million $ 199,013
Nov 15, 4 AM $ 0.0386
-0.58%
$ 1.5 million $ 199,238
Nov 15, 3 AM $ 0.0387
+1.05%
$ 1.51 million $ 198,659