Audius (Wormhole) Historical Data

AUDIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0386
-0.58%
$ 1.5 million $ 199,238
Nov 15, 3 AM $ 0.0387
+1.05%
$ 1.51 million $ 198,659
Nov 15, 2 AM $ 0.0383
+0.78%
$ 1.49 million $ 197,404
Nov 15, 1 AM $ 0.038
+0.31%
$ 1.48 million $ 195,852
Nov 15, 12 AM $ 0.0379
-1.45%
$ 1.48 million $ 194,126
Nov 14, 11 PM $ 0.0385
+0.15%
$ 1.5 million $ 182,309
Nov 14, 10 PM $ 0.0384
+0.00%
$ 1.5 million $ 141,142
Nov 14, 9 PM $ 0.0367
+2.31%
$ 1.43 million $ 112,345
Nov 14, 8 PM $ 0.0359
-0.70%
$ 1.4 million $ 101,489
Nov 14, 7 PM $ 0.0361
+0.45%
$ 1.4 million $ 103,176
Nov 14, 6 PM $ 0.0359
+0.46%
$ 1.4 million $ 104,744
Nov 14, 5 PM $ 0.0358
-0.45%
$ 1.4 million $ 107,361
Nov 14, 4 PM $ 0.0359
-0.14%
$ 1.4 million $ 107,246
Nov 14, 3 PM $ 0.036
+0.35%
$ 1.4 million $ 107,522
Nov 14, 2 PM $ 0.036
+1.93%
$ 1.4 million $ 99,946
Nov 14, 1 PM $ 0.0354
+0.74%
$ 1.38 million $ 30,481
Nov 14, 12 PM $ 0.0352
-1.19%
$ 1.37 million $ 29,063
Nov 14, 11 AM $ 0.0356
+0.12%
$ 1.39 million $ 28,003
Nov 14, 10 AM $ 0.0355
-0.10%
$ 1.38 million $ 26,528
Nov 14, 9 AM $ 0.0356
+0.51%
$ 1.39 million $ 26,037
Nov 14, 8 AM $ 0.0354
-0.30%
$ 1.38 million $ 25,118
Nov 14, 7 AM $ 0.0355
+0.82%
$ 1.38 million $ 25,027
Nov 14, 6 AM $ 0.0352
+0.09%
$ 1.37 million $ 23,949
Nov 14, 5 AM $ 0.0352
-0.74%
$ 1.37 million $ 24,024
Nov 14, 4 AM $ 0.0355
-0.64%
$ 1.38 million $ 22,291
Nov 14, 3 AM $ 0.0357
-0.37%
$ 1.39 million $ 24,187
Nov 14, 2 AM $ 0.0358
+0.47%
$ 1.39 million $ 23,785
Nov 14, 1 AM $ 0.0356
-0.48%
$ 1.39 million $ 27,924
Nov 14, 12 AM $ 0.0358
-0.94%
$ 1.4 million $ 28,493
Nov 13, 11 PM $ 0.0361
+1.65%
$ 1.41 million $ 36,594
Nov 13, 10 PM $ 0.0355
+0.68%
$ 1.38 million $ 101,840
Nov 13, 9 PM $ 0.0353
-1.57%
$ 1.38 million $ 101,462
Nov 13, 8 PM $ 0.0359
-0.76%
$ 1.4 million $ 99,854
Nov 13, 7 PM $ 0.0362
-1.43%
$ 1.41 million $ 99,317
Nov 13, 6 PM $ 0.0367
-0.97%
$ 1.43 million $ 96,451
Nov 13, 5 PM $ 0.0371
-0.97%
$ 1.45 million $ 94,289
Nov 13, 4 PM $ 0.0375
-0.30%
$ 1.46 million $ 94,343
Nov 13, 3 PM $ 0.0376
+0.28%
$ 1.47 million $ 98,068
Nov 13, 2 PM $ 0.0375
-0.94%
$ 1.46 million $ 97,925
Nov 13, 1 PM $ 0.0379
+0.18%
$ 1.48 million $ 100,485
Nov 13, 12 PM $ 0.0379
-0.83%
$ 1.47 million $ 100,520
Nov 13, 11 AM $ 0.0382
-0.36%
$ 1.49 million $ 99,657
Nov 13, 10 AM $ 0.0383
+0.52%
$ 1.49 million $ 100,219
Nov 13, 9 AM $ 0.0381
-0.31%
$ 1.49 million $ 100,364
Nov 13, 8 AM $ 0.0383
-0.29%
$ 1.49 million $ 100,926
Nov 13, 7 AM $ 0.0384
+0.08%
$ 1.5 million $ 100,680
Nov 13, 6 AM $ 0.0383
+0.92%
$ 1.49 million $ 100,624
Nov 13, 5 AM $ 0.038
+0.00%
$ 1.48 million $ 100,436
Nov 13, 4 AM $ 0.038
-0.70%
$ 1.48 million $ 100,608
Nov 13, 3 AM $ 0.0382
+0.53%
$ 1.49 million $ 98,741