Audius (Wormhole) Historical Data

AUDIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0382
+0.53%
$ 1.49 million $ 98,741
Nov 13, 2 AM $ 0.038
-1.13%
$ 1.48 million $ 98,579
Nov 13, 1 AM $ 0.0385
-0.30%
$ 1.5 million $ 94,888
Nov 13, 12 AM $ 0.0386
-1.07%
$ 1.51 million $ 93,518
Nov 12, 11 PM $ 0.0391
+0.00%
$ 1.52 million $ 76,265
Nov 12, 10 PM $ 0.0375
+0.40%
$ 1.46 million $ 18,573
Nov 12, 9 PM $ 0.0374
-0.01%
$ 1.46 million $ 20,503
Nov 12, 8 PM $ 0.0374
+0.63%
$ 1.46 million $ 22,212
Nov 12, 7 PM $ 0.0371
-0.22%
$ 1.45 million $ 21,591
Nov 12, 6 PM $ 0.0372
+0.09%
$ 1.45 million $ 24,597
Nov 12, 5 PM $ 0.0372
-0.40%
$ 1.45 million $ 43,352
Nov 12, 4 PM $ 0.0375
-2.66%
$ 1.46 million $ 67,400
Nov 12, 3 PM $ 0.0385
-0.06%
$ 1.5 million $ 70,070
Nov 12, 2 PM $ 0.0386
+0.62%
$ 1.5 million $ 69,832
Nov 12, 1 PM $ 0.0383
+0.01%
$ 1.49 million $ 68,823
Nov 12, 12 PM $ 0.0383
-0.74%
$ 1.49 million $ 84,623
Nov 12, 11 AM $ 0.0386
+0.35%
$ 1.5 million $ 84,049
Nov 12, 10 AM $ 0.0384
+0.01%
$ 1.5 million $ 83,126
Nov 12, 9 AM $ 0.0384
+0.81%
$ 1.5 million $ 83,036
Nov 12, 8 AM $ 0.0378
-0.24%
$ 1.47 million $ 82,449
Nov 12, 7 AM $ 0.0379
-0.42%
$ 1.48 million $ 82,025
Nov 12, 6 AM $ 0.0381
+0.00%
$ 1.48 million $ 82,070
Nov 12, 5 AM $ 0.0379
+0.02%
$ 1.48 million $ 82,288
Nov 12, 4 AM $ 0.0379
+0.43%
$ 1.48 million $ 82,934
Nov 12, 3 AM $ 0.0377
-0.02%
$ 1.47 million $ 83,309
Nov 12, 2 AM $ 0.0379
+0.03%
$ 1.47 million $ 84,530
Nov 12, 1 AM $ 0.0377
+0.52%
$ 1.47 million $ 87,039
Nov 12, 12 AM $ 0.0375
-0.02%
$ 1.46 million $ 86,840
Nov 11, 11 PM $ 0.0377
+0.12%
$ 1.47 million $ 86,766
Nov 11, 10 PM $ 0.0379
-1.09%
$ 1.48 million $ 86,359
Nov 11, 9 PM $ 0.0383
-0.77%
$ 1.49 million $ 83,647
Nov 11, 8 PM $ 0.0387
-0.46%
$ 1.51 million $ 81,741
Nov 11, 7 PM $ 0.0389
+0.31%
$ 1.52 million $ 81,700
Nov 11, 6 PM $ 0.0396
+0.70%
$ 1.54 million $ 77,188
Nov 11, 5 PM $ 0.0393
-1.71%
$ 1.53 million $ 60,112
Nov 11, 4 PM $ 0.0392
+1.77%
$ 1.53 million $ 30,981
Nov 11, 3 PM $ 0.0387
+0.06%
$ 1.51 million $ 28,319
Nov 11, 2 PM $ 0.0391
-0.68%
$ 1.52 million $ 25,970
Nov 11, 1 PM $ 0.0394
-1.91%
$ 1.53 million $ 25,747
Nov 11, 12 PM $ 0.0393
+0.51%
$ 1.53 million $ 10,200
Nov 11, 11 AM $ 0.0391
-0.03%
$ 1.52 million $ 9,273
Nov 11, 10 AM $ 0.0391
+0.00%
$ 1.52 million $ 9,244
Nov 11, 9 AM $ 0.0391
-0.21%
$ 1.52 million $ 9,351
Nov 11, 8 AM $ 0.0392
+0.01%
$ 1.53 million $ 9,138
Nov 11, 7 AM $ 0.0392
+0.05%
$ 1.53 million $ 9,261
Nov 11, 6 AM $ 0.0393
+0.00%
$ 1.53 million $ 8,964
Nov 11, 5 AM $ 0.0392
-1.12%
$ 1.53 million $ 8,884
Nov 11, 4 AM $ 0.0396
-0.15%
$ 1.54 million $ 7,975
Nov 11, 3 AM $ 0.0399
+0.52%
$ 1.55 million $ 7,492
Nov 11, 2 AM $ 0.0393
-0.81%
$ 1.53 million $ 5,814