Audius (Wormhole) Historical Data

AUDIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0393
-0.81%
$ 1.53 million $ 5,814
Nov 11, 1 AM $ 0.0392
-0.41%
$ 1.53 million $ 4,688
Nov 11, 12 AM $ 0.0394
+0.00%
$ 1.53 million $ 4,778
Nov 10, 11 PM $ 0.0394
+0.66%
$ 1.53 million $ 4,987
Nov 10, 10 PM $ 0.0391
-0.26%
$ 1.52 million $ 5,840
Nov 10, 9 PM $ 0.0394
+0.07%
$ 1.53 million $ 5,828
Nov 10, 8 PM $ 0.0393
+0.73%
$ 1.53 million $ 5,812
Nov 10, 7 PM $ 0.0391
-0.27%
$ 1.52 million $ 6,527
Nov 10, 6 PM $ 0.0393
+0.30%
$ 1.53 million $ 6,778
Nov 10, 5 PM $ 0.039
-0.38%
$ 1.52 million $ 8,309
Nov 10, 4 PM $ 0.039
-0.33%
$ 1.52 million $ 8,351
Nov 10, 3 PM $ 0.0391
-0.99%
$ 1.52 million $ 8,568
Nov 10, 2 PM $ 0.0396
+0.09%
$ 1.54 million $ 8,980
Nov 10, 1 PM $ 0.0394
+0.00%
$ 1.54 million $ 9,102
Nov 10, 12 PM $ 0.0396
-0.34%
$ 1.54 million $ 8,821
Nov 10, 11 AM $ 0.0397
+0.00%
$ 1.55 million $ 8,557
Nov 10, 10 AM $ 0.0397
+0.73%
$ 1.55 million $ 8,913
Nov 10, 9 AM $ 0.0394
-0.54%
$ 1.54 million $ 8,807
Nov 10, 8 AM $ 0.0396
+0.00%
$ 1.54 million $ 8,975
Nov 10, 7 AM $ 0.0395
-0.41%
$ 1.54 million $ 9,035
Nov 10, 6 AM $ 0.0396
+0.00%
$ 1.54 million $ 9,272
Nov 10, 5 AM $ 0.0395
+0.00%
$ 1.54 million $ 9,298
Nov 10, 4 AM $ 0.0396
+0.16%
$ 1.54 million $ 9,476
Nov 10, 3 AM $ 0.0396
+0.38%
$ 1.54 million $ 10,471
Nov 10, 2 AM $ 0.0394
-0.02%
$ 1.54 million $ 11,629
Nov 10, 1 AM $ 0.0395
+0.43%
$ 1.54 million $ 11,581
Nov 10, 12 AM $ 0.0392
+0.02%
$ 1.53 million $ 10,467
Nov 9, 11 PM $ 0.0393
+0.50%
$ 1.53 million $ 10,364
Nov 9, 10 PM $ 0.0392
-0.23%
$ 1.53 million $ 9,858
Nov 9, 9 PM $ 0.0393
+0.00%
$ 1.53 million $ 9,574
Nov 9, 8 PM $ 0.0393
-0.01%
$ 1.53 million $ 11,440
Nov 9, 7 PM $ 0.0392
+0.64%
$ 1.53 million $ 11,916
Nov 9, 6 PM $ 0.039
-0.40%
$ 1.52 million $ 15,406
Nov 9, 5 PM $ 0.039
+0.42%
$ 1.52 million $ 17,115
Nov 9, 4 PM $ 0.0389
-0.21%
$ 1.51 million $ 42,736
Nov 9, 3 PM $ 0.039
+0.57%
$ 1.52 million $ 54,377
Nov 9, 2 PM $ 0.0388
+1.03%
$ 1.51 million $ 121,049
Nov 9, 1 PM $ 0.0384
+0.01%
$ 1.5 million $ 123,599
Nov 9, 12 PM $ 0.0384
+0.01%
$ 1.5 million $ 124,190
Nov 9, 11 AM $ 0.0384
+0.61%
$ 1.5 million $ 124,714
Nov 9, 10 AM $ 0.0382
+0.04%
$ 1.49 million $ 125,857
Nov 9, 9 AM $ 0.0382
+0.07%
$ 1.49 million $ 126,057
Nov 9, 8 AM $ 0.0382
+0.06%
$ 1.49 million $ 126,172
Nov 9, 7 AM $ 0.0381
+0.47%
$ 1.49 million $ 126,463
Nov 9, 6 AM $ 0.0381
+0.24%
$ 1.49 million $ 126,960
Nov 9, 5 AM $ 0.038
+0.05%
$ 1.48 million $ 128,898
Nov 9, 4 AM $ 0.038
+0.40%
$ 1.48 million $ 131,145
Nov 9, 3 AM $ 0.0381
-1.74%
$ 1.48 million $ 133,050
Nov 9, 2 AM $ 0.0391
-1.84%
$ 1.53 million $ 131,506
Nov 9, 1 AM $ 0.04
-0.01%
$ 1.56 million $ 131,533