Audius (Wormhole) Historical Data

AUDIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0391
-1.84%
$ 1.53 million $ 131,506
Nov 9, 1 AM $ 0.04
-0.01%
$ 1.56 million $ 131,533
Nov 9, 12 AM $ 0.04
-0.16%
$ 1.56 million $ 133,310
Nov 8, 11 PM $ 0.0401
-0.15%
$ 1.56 million $ 134,888
Nov 8, 10 PM $ 0.0401
+0.06%
$ 1.56 million $ 134,953
Nov 8, 9 PM $ 0.0401
-0.05%
$ 1.56 million $ 137,058
Nov 8, 8 PM $ 0.0401
-1.11%
$ 1.56 million $ 139,112
Nov 8, 7 PM $ 0.0406
+0.84%
$ 1.58 million $ 137,874
Nov 8, 6 PM $ 0.0401
+0.98%
$ 1.56 million $ 137,535
Nov 8, 5 PM $ 0.0397
-0.60%
$ 1.55 million $ 135,640
Nov 8, 4 PM $ 0.0399
+0.00%
$ 1.55 million $ 114,623
Nov 8, 3 PM $ 0.038
+0.32%
$ 1.48 million $ 36,596
Nov 8, 2 PM $ 0.0373
-2.68%
$ 1.45 million $ 37,835
Nov 8, 1 PM $ 0.0385
-0.29%
$ 1.5 million $ 35,973
Nov 8, 12 PM $ 0.0385
-0.54%
$ 1.5 million $ 37,766
Nov 8, 11 AM $ 0.039
+0.60%
$ 1.52 million $ 37,994
Nov 8, 10 AM $ 0.0385
-0.32%
$ 1.5 million $ 38,895
Nov 8, 9 AM $ 0.0389
+0.09%
$ 1.52 million $ 39,322
Nov 8, 8 AM $ 0.0388
+0.33%
$ 1.51 million $ 39,886
Nov 8, 7 AM $ 0.0387
+0.28%
$ 1.51 million $ 39,582
Nov 8, 6 AM $ 0.0384
-1.12%
$ 1.5 million $ 39,300
Nov 8, 5 AM $ 0.0389
-0.64%
$ 1.52 million $ 37,079
Nov 8, 4 AM $ 0.039
+0.11%
$ 1.52 million $ 36,057
Nov 8, 3 AM $ 0.0394
+0.26%
$ 1.54 million $ 33,831
Nov 8, 2 AM $ 0.0391
-0.04%
$ 1.52 million $ 33,514
Nov 8, 1 AM $ 0.0392
+0.04%
$ 1.53 million $ 33,700
Nov 8, 12 AM $ 0.0393
+0.49%
$ 1.53 million $ 33,977
Nov 7, 11 PM $ 0.0391
-0.27%
$ 1.52 million $ 33,855
Nov 7, 10 PM $ 0.0393
-0.38%
$ 1.53 million $ 35,682
Nov 7, 9 PM $ 0.0393
+1.64%
$ 1.53 million $ 34,715
Nov 7, 8 PM $ 0.0385
-0.67%
$ 1.5 million $ 35,667
Nov 7, 7 PM $ 0.0387
-0.33%
$ 1.51 million $ 46,257
Nov 7, 6 PM $ 0.0386
+0.73%
$ 1.5 million $ 45,796
Nov 7, 5 PM $ 0.0382
+0.90%
$ 1.49 million $ 45,410
Nov 7, 4 PM $ 0.0375
+0.24%
$ 1.46 million $ 43,906
Nov 7, 3 PM $ 0.037
+2.65%
$ 1.44 million $ 43,908
Nov 7, 2 PM $ 0.0357
-0.30%
$ 1.39 million $ 38,514
Nov 7, 1 PM $ 0.0355
+0.24%
$ 1.38 million $ 38,300
Nov 7, 12 PM $ 0.0357
-0.54%
$ 1.39 million $ 37,505
Nov 7, 11 AM $ 0.0359
-0.90%
$ 1.4 million $ 37,773
Nov 7, 10 AM $ 0.0364
+1.03%
$ 1.42 million $ 37,031
Nov 7, 9 AM $ 0.0364
-0.19%
$ 1.42 million $ 36,066
Nov 7, 8 AM $ 0.0364
-0.27%
$ 1.42 million $ 35,516
Nov 7, 7 AM $ 0.0363
-0.70%
$ 1.42 million $ 35,655
Nov 7, 6 AM $ 0.0366
+0.07%
$ 1.43 million $ 36,365
Nov 7, 5 AM $ 0.0366
+1.06%
$ 1.43 million $ 36,726
Nov 7, 4 AM $ 0.0363
-0.62%
$ 1.41 million $ 37,773
Nov 7, 3 AM $ 0.0365
+0.60%
$ 1.42 million $ 37,584
Nov 7, 2 AM $ 0.0362
+0.52%
$ 1.41 million $ 37,473
Nov 7, 1 AM $ 0.0361
+0.20%
$ 1.4 million $ 38,627