Audius (Wormhole) Historical Data

AUDIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0361
+0.65%
$ 1.41 million $ 37,052
Nov 6, 11 PM $ 0.0359
-0.89%
$ 1.4 million $ 35,671
Nov 6, 10 PM $ 0.0362
+0.04%
$ 1.41 million $ 34,938
Nov 6, 9 PM $ 0.0363
+0.43%
$ 1.41 million $ 33,778
Nov 6, 8 PM $ 0.0359
+2.66%
$ 1.4 million $ 32,801
Nov 6, 7 PM $ 0.0349
-0.27%
$ 1.36 million $ 20,347
Nov 6, 6 PM $ 0.0347
-0.20%
$ 1.35 million $ 21,075
Nov 6, 5 PM $ 0.0346
-0.15%
$ 1.35 million $ 20,852
Nov 6, 4 PM $ 0.0346
-1.21%
$ 1.35 million $ 21,229
Nov 6, 3 PM $ 0.0356
+0.19%
$ 1.39 million $ 19,721
Nov 6, 2 PM $ 0.0356
-1.24%
$ 1.39 million $ 19,343
Nov 6, 1 PM $ 0.0358
+1.71%
$ 1.39 million $ 18,534
Nov 6, 12 PM $ 0.0352
-0.23%
$ 1.37 million $ 17,448
Nov 6, 11 AM $ 0.0351
-0.60%
$ 1.37 million $ 17,226
Nov 6, 10 AM $ 0.0353
-0.40%
$ 1.38 million $ 19,569
Nov 6, 9 AM $ 0.0354
+0.29%
$ 1.38 million $ 19,816
Nov 6, 8 AM $ 0.0353
+0.34%
$ 1.38 million $ 19,998
Nov 6, 7 AM $ 0.0352
-0.56%
$ 1.37 million $ 21,076
Nov 6, 6 AM $ 0.0354
-0.11%
$ 1.38 million $ 21,954
Nov 6, 5 AM $ 0.0357
-1.05%
$ 1.39 million $ 21,862
Nov 6, 4 AM $ 0.036
+0.00%
$ 1.4 million $ 20,544
Nov 6, 3 AM $ 0.036
+0.40%
$ 1.4 million $ 20,426
Nov 6, 2 AM $ 0.0353
-0.42%
$ 1.37 million $ 21,139
Nov 6, 1 AM $ 0.0353
-0.25%
$ 1.38 million $ 21,854
Nov 6, 12 AM $ 0.0354
-0.83%
$ 1.38 million $ 23,177
Nov 5, 11 PM $ 0.0357
+0.05%
$ 1.39 million $ 24,159
Nov 5, 10 PM $ 0.0357
-0.15%
$ 1.39 million $ 24,811
Nov 5, 9 PM $ 0.0354
-0.26%
$ 1.38 million $ 27,039
Nov 5, 8 PM $ 0.0356
+0.60%
$ 1.39 million $ 28,031
Nov 5, 7 PM $ 0.0354
-0.62%
$ 1.38 million $ 29,122
Nov 5, 6 PM $ 0.0355
+0.79%
$ 1.38 million $ 28,698
Nov 5, 5 PM $ 0.0352
+0.13%
$ 1.37 million $ 28,678
Nov 5, 4 PM $ 0.0349
-0.31%
$ 1.36 million $ 29,332
Nov 5, 3 PM $ 0.035
+0.23%
$ 1.36 million $ 30,260
Nov 5, 2 PM $ 0.035
+0.18%
$ 1.36 million $ 30,766
Nov 5, 1 PM $ 0.0348
-0.54%
$ 1.35 million $ 30,105
Nov 5, 12 PM $ 0.0349
+0.24%
$ 1.36 million $ 30,120
Nov 5, 11 AM $ 0.0349
+1.39%
$ 1.36 million $ 29,904
Nov 5, 10 AM $ 0.0345
+0.23%
$ 1.35 million $ 26,491
Nov 5, 9 AM $ 0.0345
+0.23%
$ 1.34 million $ 25,740
Nov 5, 8 AM $ 0.0343
-0.84%
$ 1.34 million $ 25,932
Nov 5, 7 AM $ 0.0346
-0.85%
$ 1.35 million $ 24,806
Nov 5, 6 AM $ 0.0347
-0.25%
$ 1.35 million $ 23,401
Nov 5, 5 AM $ 0.0348
-0.49%
$ 1.36 million $ 23,773
Nov 5, 4 AM $ 0.035
+0.03%
$ 1.36 million $ 24,621
Nov 5, 3 AM $ 0.0348
+0.59%
$ 1.36 million $ 24,658
Nov 5, 2 AM $ 0.0346
+1.62%
$ 1.35 million $ 24,253
Nov 5, 1 AM $ 0.0343
-0.64%
$ 1.34 million $ 22,052
Nov 5, 12 AM $ 0.035
+0.27%
$ 1.36 million $ 20,008
Nov 4, 11 PM $ 0.0349
-0.78%
$ 1.36 million $ 18,817