Audius (Wormhole) Historical Data

AUDIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.035
+3.00%
$ 1.36 million $ 18,155
Nov 4, 9 PM $ 0.0341
-0.59%
$ 1.33 million $ 14,865
Nov 4, 8 PM $ 0.0342
-1.38%
$ 1.33 million $ 13,767
Nov 4, 7 PM $ 0.0347
+0.38%
$ 1.35 million $ 12,160
Nov 4, 6 PM $ 0.0346
-1.65%
$ 1.35 million $ 13,044
Nov 4, 5 PM $ 0.0352
+0.00%
$ 1.37 million $ 12,751
Nov 4, 4 PM $ 0.0353
-1.01%
$ 1.37 million $ 12,375
Nov 4, 3 PM $ 0.0359
+0.89%
$ 1.4 million $ 11,938
Nov 4, 2 PM $ 0.0352
-0.47%
$ 1.37 million $ 10,448
Nov 4, 1 PM $ 0.0353
-0.63%
$ 1.37 million $ 10,109
Nov 4, 12 PM $ 0.0355
-0.05%
$ 1.38 million $ 9,497
Nov 4, 11 AM $ 0.0355
+0.24%
$ 1.38 million $ 9,708
Nov 4, 10 AM $ 0.0355
+0.18%
$ 1.38 million $ 9,677
Nov 4, 9 AM $ 0.0354
-0.09%
$ 1.38 million $ 9,492
Nov 4, 8 AM $ 0.0354
+0.56%
$ 1.38 million $ 9,175
Nov 4, 7 AM $ 0.0353
-0.27%
$ 1.37 million $ 8,615
Nov 4, 6 AM $ 0.0356
+0.54%
$ 1.39 million $ 8,492
Nov 4, 5 AM $ 0.0355
-1.32%
$ 1.38 million $ 7,908
Nov 4, 4 AM $ 0.0361
+0.30%
$ 1.41 million $ 7,275
Nov 4, 3 AM $ 0.036
+0.40%
$ 1.4 million $ 7,633
Nov 4, 2 AM $ 0.0359
+0.04%
$ 1.4 million $ 7,865
Nov 4, 1 AM $ 0.0359
+0.24%
$ 1.4 million $ 8,148
Nov 4, 12 AM $ 0.0358
-0.01%
$ 1.39 million $ 8,201
Nov 3, 11 PM $ 0.0358
+0.00%
$ 1.39 million $ 8,885
Nov 3, 10 PM $ 0.0358
-0.31%
$ 1.39 million $ 8,991
Nov 3, 9 PM $ 0.0359
+0.35%
$ 1.4 million $ 9,041
Nov 3, 8 PM $ 0.0358
-0.22%
$ 1.4 million $ 9,026
Nov 3, 7 PM $ 0.0358
-0.34%
$ 1.39 million $ 69,519
Nov 3, 6 PM $ 0.0361
-0.05%
$ 1.41 million $ 68,576
Nov 3, 5 PM $ 0.0361
+0.72%
$ 1.41 million $ 68,214
Nov 3, 4 PM $ 0.0358
-1.90%
$ 1.39 million $ 67,849
Nov 3, 3 PM $ 0.037
-0.67%
$ 1.44 million $ 67,596
Nov 3, 2 PM $ 0.0373
+0.11%
$ 1.45 million $ 67,728
Nov 3, 1 PM $ 0.0372
+0.00%
$ 1.45 million $ 68,674
Nov 3, 12 PM $ 0.0372
+0.02%
$ 1.45 million $ 68,822
Nov 3, 11 AM $ 0.0372
-0.78%
$ 1.45 million $ 69,104
Nov 3, 10 AM $ 0.0375
-0.44%
$ 1.46 million $ 68,787
Nov 3, 9 AM $ 0.0377
+0.37%
$ 1.47 million $ 69,352
Nov 3, 8 AM $ 0.0377
+0.09%
$ 1.47 million $ 69,987
Nov 3, 7 AM $ 0.0377
-0.02%
$ 1.47 million $ 70,153
Nov 3, 6 AM $ 0.0376
-0.21%
$ 1.46 million $ 70,002
Nov 3, 5 AM $ 0.0377
-1.93%
$ 1.47 million $ 70,585
Nov 3, 4 AM $ 0.0382
-0.20%
$ 1.49 million $ 70,024
Nov 3, 3 AM $ 0.0385
-2.28%
$ 1.5 million $ 69,649
Nov 3, 2 AM $ 0.0398
-0.25%
$ 1.55 million $ 68,849
Nov 3, 1 AM $ 0.04
-0.14%
$ 1.56 million $ 68,633
Nov 3, 12 AM $ 0.0403
+0.52%
$ 1.57 million $ 68,566
Nov 2, 11 PM $ 0.0401
-0.34%
$ 1.56 million $ 67,862
Nov 2, 10 PM $ 0.0403
-0.02%
$ 1.57 million $ 67,615
Nov 2, 9 PM $ 0.0403
-0.16%
$ 1.57 million $ 67,835