Audius (Wormhole) Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0632
+0.65%
$ 728,784 $ 34,101
Jun 13, 2025 $ 0.0628
-4.19%
$ 724,128 $ 28,698
Jun 12, 2025 $ 0.0655
-3.76%
$ 755,763 $ 19,418
Jun 11, 2025 $ 0.0678
-4.55%
$ 781,806 $ 19,947
Jun 10, 2025 $ 0.071
+2.13%
$ 819,564 $ 22,425
Jun 9, 2025 $ 0.0696
+2.94%
$ 802,465 $ 16,509
Jun 8, 2025 $ 0.0676
-0.23%
$ 780,209 $ 4,014
Jun 7, 2025 $ 0.0678
+2.47%
$ 781,997 $ 2,073
Jun 6, 2025 $ 0.0661
+1.19%
$ 763,132 $ 4,369
Jun 5, 2025 $ 0.0654
-4.40%
$ 754,128 $ 12,598
Jun 4, 2025 $ 0.0684
-1.99%
$ 788,806 $ 3,331
Jun 3, 2025 $ 0.0698
+0.12%
$ 804,858 $ 3,993
Jun 2, 2025 $ 0.0697
-0.09%
$ 803,932 $ 9,138
Jun 1, 2025 $ 0.0698
+1.13%
$ 804,680 $ 8,158
May 31, 2025 $ 0.069
+2.60%
$ 795,721 $ 29,848
May 30, 2025 $ 0.0672
-8.32%
$ 775,525 $ 27,558
May 29, 2025 $ 0.0736
-1.64%
$ 849,317 $ 18,355
May 28, 2025 $ 0.0749
-0.77%
$ 863,506 $ 18,355
May 27, 2025 $ 0.0754
+0.88%
$ 870,181 $ 18,355
May 26, 2025 $ 0.0748
-0.74%
$ 862,570 $ 18,355
May 25, 2025 $ 0.0753
-5.57%
$ 869,006 $ 18,355
May 24, 2025 $ 0.0798
+9.66%
$ 921,041 $ 18,355
May 23, 2025 $ 0.0728
-7.70%
$ 839,906 $ 18,355
May 22, 2025 $ 0.0787
+3.22%
$ 907,574 $ 18,355
May 21, 2025 $ 0.0761
+1.32%
$ 878,325 $ 18,355
May 20, 2025 $ 0.0751
+0.46%
$ 866,869 $ 18,355
May 19, 2025 $ 0.0748
-2.23%
$ 862,876 $ 18,355
May 18, 2025 $ 0.076
+2.04%
$ 876,544 $ 18,355
May 17, 2025 $ 0.0745
-1.50%
$ 859,032 $ 18,355
May 16, 2025 $ 0.0756
-1.14%
$ 872,103 $ 18,355
May 15, 2025 $ 0.0764
-4.62%
$ 881,759 $ 18,355
May 14, 2025 $ 0.0796
-2.71%
$ 918,848 $ 18,322
May 13, 2025 $ 0.0817
+1.95%
$ 942,485 $ 18,314
May 12, 2025 $ 0.0795
-3.17%
$ 916,740 $ 59,528
May 11, 2025 $ 0.0814
-3.42%
$ 939,563 $ 18,343
May 10, 2025 $ 0.0836
+3.46%
$ 964,688 $ 18,336
May 9, 2025 $ 0.0787
+4.99%
$ 908,195 $ 18,346
May 8, 2025 $ 0.0748
+5.08%
$ 863,231 $ 18,349
May 7, 2025 $ 0.0706
-1.19%
$ 814,490 $ 18,307
May 6, 2025 $ 0.07
-9.63%
$ 807,455 $ 18,348
May 5, 2025 $ 0.0705
+0.36%
$ 812,803 $ 59,535
May 4, 2025 $ 0.0698
-2.57%
$ 805,359 $ 18,355
May 3, 2025 $ 0.0724
-3.75%
$ 835,297 $ 18,355
May 2, 2025 $ 0.0753
-0.39%
$ 868,287 $ 18,355
May 1, 2025 $ 0.0768
+2.43%
$ 886,192 $ 18,355
Apr 30, 2025 $ 0.0746
+0.11%
$ 860,158 $ 18,355
Apr 29, 2025 $ 0.0742
-2.59%
$ 856,287 $ 18,355
Apr 28, 2025 $ 0.0762
+0.63%
$ 879,053 $ 18,355
Apr 27, 2025 $ 0.0752
-4.42%
$ 867,658 $ 18,355
Apr 26, 2025 $ 0.0787
+2.33%
$ 907,794 $ 18,355