Audius (Wormhole) Historical Data

AUDIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0409
+0.00%
$ 1.59 million $ 67,232
Nov 2, 7 PM $ 0.0391
-0.67%
$ 1.52 million $ 6,830
Nov 2, 6 PM $ 0.0393
+0.00%
$ 1.53 million $ 7,003
Nov 2, 5 PM $ 0.0393
+0.92%
$ 1.53 million $ 7,206
Nov 2, 4 PM $ 0.0388
-0.34%
$ 1.51 million $ 7,045
Nov 2, 3 PM $ 0.0389
-0.39%
$ 1.52 million $ 6,564
Nov 2, 2 PM $ 0.0393
-0.86%
$ 1.53 million $ 6,197
Nov 2, 1 PM $ 0.0397
-0.42%
$ 1.55 million $ 5,596
Nov 2, 12 PM $ 0.0399
+0.67%
$ 1.55 million $ 5,442
Nov 2, 11 AM $ 0.0396
-0.09%
$ 1.54 million $ 5,164
Nov 2, 10 AM $ 0.0397
-0.47%
$ 1.55 million $ 5,139
Nov 2, 9 AM $ 0.0401
+0.38%
$ 1.56 million $ 4,560
Nov 2, 8 AM $ 0.0399
+0.03%
$ 1.55 million $ 4,168
Nov 2, 7 AM $ 0.0399
+0.01%
$ 1.55 million $ 4,612
Nov 2, 6 AM $ 0.0398
+0.31%
$ 1.55 million $ 4,952
Nov 2, 5 AM $ 0.0397
+0.23%
$ 1.54 million $ 4,386
Nov 2, 4 AM $ 0.0395
+0.38%
$ 1.54 million $ 4,295
Nov 2, 3 AM $ 0.0394
+0.00%
$ 1.53 million $ 4,267
Nov 2, 2 AM $ 0.0394
-0.13%
$ 1.53 million $ 4,693
Nov 2, 1 AM $ 0.0394
-0.02%
$ 1.54 million $ 4,696
Nov 2, 12 AM $ 0.0394
+0.00%
$ 1.54 million $ 4,748
Nov 1, 11 PM $ 0.0394
+0.00%
$ 1.54 million $ 5,120
Nov 1, 10 PM $ 0.0394
-0.69%
$ 1.54 million $ 5,184
Nov 1, 9 PM $ 0.0397
+0.04%
$ 1.55 million $ 4,920
Nov 1, 8 PM $ 0.0395
+0.06%
$ 1.54 million $ 5,097
Nov 1, 7 PM $ 0.0395
+0.45%
$ 1.54 million $ 5,224
Nov 1, 6 PM $ 0.0393
-0.01%
$ 1.53 million $ 5,105
Nov 1, 5 PM $ 0.0395
+0.00%
$ 1.54 million $ 5,381
Nov 1, 4 PM $ 0.0394
+0.27%
$ 1.54 million $ 6,142
Nov 1, 3 PM $ 0.0393
+0.72%
$ 1.53 million $ 5,652
Nov 1, 2 PM $ 0.039
-0.49%
$ 1.52 million $ 5,787
Nov 1, 1 PM $ 0.0394
+0.00%
$ 1.53 million $ 5,881
Nov 1, 12 PM $ 0.0394
+0.00%
$ 1.53 million $ 5,938
Nov 1, 11 AM $ 0.0394
-0.06%
$ 1.53 million $ 6,290
Nov 1, 10 AM $ 0.0394
+0.00%
$ 1.54 million $ 6,398
Nov 1, 9 AM $ 0.0394
+0.62%
$ 1.54 million $ 6,497
Nov 1, 8 AM $ 0.0392
+0.25%
$ 1.53 million $ 6,221
Nov 1, 7 AM $ 0.039
+0.68%
$ 1.52 million $ 5,676
Nov 1, 6 AM $ 0.0389
+0.00%
$ 1.52 million $ 5,296
Nov 1, 5 AM $ 0.0389
+0.00%
$ 1.52 million $ 5,860
Nov 1, 4 AM $ 0.0389
+0.03%
$ 1.52 million $ 6,416
Nov 1, 3 AM $ 0.0389
+0.79%
$ 1.51 million $ 7,658
Nov 1, 2 AM $ 0.0386
-0.48%
$ 1.5 million $ 7,974
Nov 1, 1 AM $ 0.0387
+0.02%
$ 1.51 million $ 8,252
Nov 1, 12 AM $ 0.0386
-0.14%
$ 1.51 million $ 8,921
Oct 31, 11 PM $ 0.0387
+0.00%
$ 1.51 million $ 9,228
Oct 31, 10 PM $ 0.0387
+0.00%
$ 1.51 million $ 9,245
Oct 31, 9 PM $ 0.0387
-0.26%
$ 1.51 million $ 9,242
Oct 31, 8 PM $ 0.039
+0.13%
$ 1.52 million $ 9,092
Oct 31, 7 PM $ 0.0388
+0.42%
$ 1.51 million $ 9,101