Audius (Wormhole) Historical Data

AUDIO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0388
+0.72%
$ 1.51 million $ 8,813
Oct 31, 5 PM $ 0.0385
-0.63%
$ 1.5 million $ 8,815
Oct 31, 4 PM $ 0.0388
-0.65%
$ 1.51 million $ 9,155
Oct 31, 3 PM $ 0.039
+0.56%
$ 1.52 million $ 9,253
Oct 31, 2 PM $ 0.0387
+0.58%
$ 1.51 million $ 8,884
Oct 31, 1 PM $ 0.0386
-0.23%
$ 1.5 million $ 8,763
Oct 31, 12 PM $ 0.0388
+0.19%
$ 1.51 million $ 8,910
Oct 31, 11 AM $ 0.0385
-0.14%
$ 1.5 million $ 8,688
Oct 31, 10 AM $ 0.0386
-0.46%
$ 1.5 million $ 8,540
Oct 31, 9 AM $ 0.0388
+0.07%
$ 1.51 million $ 8,557
Oct 31, 8 AM $ 0.0387
-0.01%
$ 1.51 million $ 8,894
Oct 31, 7 AM $ 0.0387
+0.18%
$ 1.51 million $ 9,560
Oct 31, 6 AM $ 0.0387
-0.26%
$ 1.51 million $ 9,721
Oct 31, 5 AM $ 0.0388
-0.18%
$ 1.51 million $ 9,640
Oct 31, 4 AM $ 0.0386
+0.45%
$ 1.5 million $ 9,564
Oct 31, 3 AM $ 0.0384
+1.14%
$ 1.5 million $ 10,495
Oct 31, 2 AM $ 0.038
-0.81%
$ 1.48 million $ 9,946
Oct 31, 1 AM $ 0.0383
+0.53%
$ 1.49 million $ 10,004
Oct 31, 12 AM $ 0.0379
+0.32%
$ 1.48 million $ 9,473
Oct 30, 11 PM $ 0.0378
+0.18%
$ 1.47 million $ 9,158
Oct 30, 10 PM $ 0.0377
+0.03%
$ 1.47 million $ 10,058
Oct 30, 9 PM $ 0.0377
+0.03%
$ 1.47 million $ 10,057
Oct 30, 8 PM $ 0.0376
-0.18%
$ 1.46 million $ 10,379
Oct 30, 7 PM $ 0.0377
-0.11%
$ 1.47 million $ 11,107
Oct 30, 6 PM $ 0.0379
-0.09%
$ 1.48 million $ 12,859
Oct 30, 5 PM $ 0.0383
-0.71%
$ 1.49 million $ 15,665
Oct 30, 4 PM $ 0.0383
-0.11%
$ 1.49 million $ 15,279
Oct 30, 3 PM $ 0.0386
-0.13%
$ 1.5 million $ 16,553
Oct 30, 2 PM $ 0.0386
-0.18%
$ 1.5 million $ 17,048
Oct 30, 1 PM $ 0.0391
-0.26%
$ 1.52 million $ 17,435
Oct 30, 12 PM $ 0.0395
-0.12%
$ 1.54 million $ 17,236
Oct 30, 11 AM $ 0.0395
+0.00%
$ 1.54 million $ 17,308
Oct 30, 10 AM $ 0.0395
-0.17%
$ 1.54 million $ 17,641
Oct 30, 9 AM $ 0.0396
-0.44%
$ 1.54 million $ 17,624
Oct 30, 9 AM $ 0.0396
-0.44%
$ 1.54 million $ 17,624
Oct 30, 9 AM $ 0.0396
-0.44%
$ 1.54 million $ 17,624
Oct 30, 9 AM $ 0.0396
-0.44%
$ 1.54 million $ 17,624
Oct 30, 8 AM $ 0.0398
-0.41%
$ 1.55 million $ 17,448
Oct 30, 8 AM $ 0.0398
-0.41%
$ 1.55 million $ 17,448
Oct 30, 8 AM $ 0.0398
-0.41%
$ 1.55 million $ 17,448
Oct 30, 8 AM $ 0.0398
-0.41%
$ 1.55 million $ 17,448
Oct 30, 7 AM $ 0.04
+0.62%
$ 1.56 million $ 16,914
Oct 30, 7 AM $ 0.04
+0.62%
$ 1.56 million $ 16,914
Oct 30, 7 AM $ 0.04
+0.62%
$ 1.56 million $ 16,914
Oct 30, 7 AM $ 0.04
+0.62%
$ 1.56 million $ 16,914
Oct 30, 6 AM $ 0.0398
-0.18%
$ 1.55 million $ 16,712
Oct 30, 6 AM $ 0.0398
-0.18%
$ 1.55 million $ 16,712
Oct 30, 6 AM $ 0.0398
-0.18%
$ 1.55 million $ 16,712
Oct 30, 6 AM $ 0.0398
-0.18%
$ 1.55 million $ 16,712
Oct 30, 5 AM $ 0.0395
-0.40%
$ 1.54 million $ 16,591