Audius (Wormhole) Historical Data

AUDIO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0398
-0.18%
$ 1.55 million $ 16,712
Oct 30, 5 AM $ 0.0395
-0.40%
$ 1.54 million $ 16,591
Oct 30, 5 AM $ 0.0395
-0.40%
$ 1.54 million $ 16,591
Oct 30, 5 AM $ 0.0395
-0.40%
$ 1.54 million $ 16,591
Oct 30, 5 AM $ 0.0395
-0.40%
$ 1.54 million $ 16,591
Oct 30, 4 AM $ 0.0396
-1.88%
$ 1.54 million $ 16,394
Oct 30, 4 AM $ 0.0396
-1.88%
$ 1.54 million $ 16,394
Oct 30, 4 AM $ 0.0396
-1.88%
$ 1.54 million $ 16,394
Oct 30, 4 AM $ 0.0396
-1.88%
$ 1.54 million $ 16,394
Oct 30, 3 AM $ 0.0405
+0.22%
$ 1.58 million $ 14,512
Oct 30, 3 AM $ 0.0405
+0.22%
$ 1.58 million $ 14,512
Oct 30, 3 AM $ 0.0405
+0.22%
$ 1.58 million $ 14,512
Oct 30, 3 AM $ 0.0405
+0.22%
$ 1.58 million $ 14,512
Oct 30, 2 AM $ 0.0404
+0.38%
$ 1.57 million $ 14,262
Oct 30, 2 AM $ 0.0404
+0.38%
$ 1.57 million $ 14,262
Oct 30, 2 AM $ 0.0404
+0.38%
$ 1.57 million $ 14,262
Oct 30, 2 AM $ 0.0404
+0.38%
$ 1.57 million $ 14,262
Oct 30, 1 AM $ 0.0402
+0.21%
$ 1.57 million $ 13,955
Oct 30, 1 AM $ 0.0402
+0.21%
$ 1.57 million $ 13,955
Oct 30, 1 AM $ 0.0402
+0.21%
$ 1.57 million $ 13,955
Oct 30, 1 AM $ 0.0402
+0.21%
$ 1.57 million $ 13,955
Oct 30, 12 AM $ 0.0399
-0.25%
$ 1.56 million $ 14,057
Oct 30, 12 AM $ 0.0399
-0.25%
$ 1.56 million $ 14,057
Oct 30, 12 AM $ 0.0399
-0.25%
$ 1.56 million $ 14,057
Oct 30, 12 AM $ 0.0399
-0.25%
$ 1.56 million $ 14,057
Oct 29, 11 PM $ 0.0403
-0.38%
$ 1.57 million $ 13,718
Oct 29, 11 PM $ 0.0403
-0.38%
$ 1.57 million $ 13,718
Oct 29, 11 PM $ 0.0403
-0.38%
$ 1.57 million $ 13,718
Oct 29, 11 PM $ 0.0403
-0.38%
$ 1.57 million $ 13,718
Oct 29, 10 PM $ 0.0405
+0.01%
$ 1.58 million $ 12,792
Oct 29, 10 PM $ 0.0405
+0.01%
$ 1.58 million $ 12,792
Oct 29, 10 PM $ 0.0405
+0.01%
$ 1.58 million $ 12,792
Oct 29, 10 PM $ 0.0405
+0.01%
$ 1.58 million $ 12,792
Oct 29, 9 PM $ 0.0405
-0.40%
$ 1.58 million $ 12,834
Oct 29, 9 PM $ 0.0405
-0.40%
$ 1.58 million $ 12,834
Oct 29, 9 PM $ 0.0405
-0.40%
$ 1.58 million $ 12,834
Oct 29, 9 PM $ 0.0405
-0.40%
$ 1.58 million $ 12,834
Oct 29, 8 PM $ 0.0404
+0.30%
$ 1.57 million $ 13,054
Oct 29, 8 PM $ 0.0404
+0.30%
$ 1.57 million $ 13,054
Oct 29, 8 PM $ 0.0404
+0.30%
$ 1.57 million $ 13,054
Oct 29, 8 PM $ 0.0404
+0.30%
$ 1.57 million $ 13,054
Oct 29, 7 PM $ 0.0404
+0.63%
$ 1.57 million $ 14,344
Oct 29, 7 PM $ 0.0404
+0.63%
$ 1.57 million $ 14,344
Oct 29, 7 PM $ 0.0404
+0.63%
$ 1.57 million $ 14,344
Oct 29, 7 PM $ 0.0404
+0.63%
$ 1.57 million $ 14,344
Oct 29, 6 PM $ 0.0404
+0.31%
$ 1.57 million $ 15,475
Oct 29, 6 PM $ 0.0404
+0.31%
$ 1.57 million $ 15,475
Oct 29, 6 PM $ 0.0404
+0.31%
$ 1.57 million $ 15,475
Oct 29, 6 PM $ 0.0404
+0.31%
$ 1.57 million $ 15,475
Oct 29, 5 PM $ 0.0398
-0.04%
$ 1.55 million $ 13,269