Audius (Wormhole) Historical Data

AUDIO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0398
-0.04%
$ 1.55 million $ 13,269
Oct 29, 5 PM $ 0.0398
-0.04%
$ 1.55 million $ 13,269
Oct 29, 5 PM $ 0.0398
-0.04%
$ 1.55 million $ 13,269
Oct 29, 5 PM $ 0.0398
-0.04%
$ 1.55 million $ 13,269
Oct 29, 4 PM $ 0.04
+0.48%
$ 1.56 million $ 13,611
Oct 29, 4 PM $ 0.04
+0.48%
$ 1.56 million $ 13,611
Oct 29, 4 PM $ 0.04
+0.48%
$ 1.56 million $ 13,611
Oct 29, 4 PM $ 0.04
+0.48%
$ 1.56 million $ 13,611
Oct 29, 3 PM $ 0.04
-0.50%
$ 1.56 million $ 38,807
Oct 29, 3 PM $ 0.04
-0.50%
$ 1.56 million $ 38,807
Oct 29, 3 PM $ 0.04
-0.50%
$ 1.56 million $ 38,807
Oct 29, 3 PM $ 0.04
-0.50%
$ 1.56 million $ 38,807
Oct 29, 2 PM $ 0.0401
-0.59%
$ 1.56 million $ 42,073
Oct 29, 2 PM $ 0.0401
-0.59%
$ 1.56 million $ 42,073
Oct 29, 2 PM $ 0.0401
-0.59%
$ 1.56 million $ 42,073
Oct 29, 2 PM $ 0.0401
-0.59%
$ 1.56 million $ 42,073
Oct 29, 1 PM $ 0.0405
+0.56%
$ 1.58 million $ 42,098
Oct 29, 1 PM $ 0.0405
+0.56%
$ 1.58 million $ 42,098
Oct 29, 1 PM $ 0.0405
+0.56%
$ 1.58 million $ 42,098
Oct 29, 1 PM $ 0.0405
+0.56%
$ 1.58 million $ 42,098
Oct 29, 12 PM $ 0.0403
-0.09%
$ 1.57 million $ 42,438
Oct 29, 12 PM $ 0.0403
-0.09%
$ 1.57 million $ 42,438
Oct 29, 12 PM $ 0.0403
-0.09%
$ 1.57 million $ 42,438
Oct 29, 12 PM $ 0.0403
-0.09%
$ 1.57 million $ 42,438
Oct 29, 11 AM $ 0.0403
+0.49%
$ 1.57 million $ 42,534
Oct 29, 11 AM $ 0.0403
+0.49%
$ 1.57 million $ 42,534
Oct 29, 11 AM $ 0.0403
+0.49%
$ 1.57 million $ 42,534
Oct 29, 11 AM $ 0.0403
+0.49%
$ 1.57 million $ 42,534
Oct 29, 10 AM $ 0.0398
+0.00%
$ 1.55 million $ 42,396
Oct 29, 10 AM $ 0.0398
+0.00%
$ 1.55 million $ 42,396
Oct 29, 10 AM $ 0.0398
+0.00%
$ 1.55 million $ 42,396
Oct 29, 10 AM $ 0.0398
+0.00%
$ 1.55 million $ 42,396
Oct 29, 9 AM $ 0.0398
-0.29%
$ 1.55 million $ 42,298
Oct 29, 9 AM $ 0.0398
-0.29%
$ 1.55 million $ 42,298
Oct 29, 9 AM $ 0.0398
-0.29%
$ 1.55 million $ 42,298
Oct 29, 9 AM $ 0.0398
-0.29%
$ 1.55 million $ 42,298
Oct 29, 8 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,119
Oct 29, 8 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,119
Oct 29, 8 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,119
Oct 29, 8 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,119
Oct 29, 7 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,176
Oct 29, 7 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,176
Oct 29, 7 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,176
Oct 29, 7 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,176
Oct 29, 6 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,577
Oct 29, 6 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,577
Oct 29, 6 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,577
Oct 29, 6 AM $ 0.0402
+0.00%
$ 1.56 million $ 42,577
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790