Audius (Wormhole) Historical Data

AUDIO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790
Oct 29, 5 AM $ 0.0401
+0.40%
$ 1.56 million $ 42,790
Oct 29, 4 AM $ 0.0397
+0.01%
$ 1.55 million $ 42,681
Oct 29, 4 AM $ 0.0397
+0.01%
$ 1.55 million $ 42,681
Oct 29, 4 AM $ 0.0397
+0.01%
$ 1.55 million $ 42,681
Oct 29, 4 AM $ 0.0397
+0.01%
$ 1.55 million $ 42,681
Oct 29, 3 AM $ 0.0397
-0.38%
$ 1.55 million $ 43,479
Oct 29, 3 AM $ 0.0397
-0.38%
$ 1.55 million $ 43,479
Oct 29, 3 AM $ 0.0397
-0.38%
$ 1.55 million $ 43,479
Oct 29, 3 AM $ 0.0397
-0.38%
$ 1.55 million $ 43,479
Oct 29, 2 AM $ 0.0399
+0.08%
$ 1.55 million $ 43,968
Oct 29, 1 AM $ 0.0397
+0.00%
$ 1.55 million $ 44,424
Oct 29, 12 AM $ 0.0397
+0.00%
$ 1.55 million $ 44,121
Oct 28, 11 PM $ 0.0397
+0.05%
$ 1.55 million $ 44,446
Oct 28, 10 PM $ 0.0397
+0.12%
$ 1.55 million $ 44,914
Oct 28, 9 PM $ 0.0396
+0.15%
$ 1.54 million $ 45,103
Oct 28, 8 PM $ 0.0396
-1.09%
$ 1.54 million $ 44,731
Oct 28, 7 PM $ 0.0403
-1.64%
$ 1.57 million $ 45,149
Oct 28, 6 PM $ 0.041
-0.31%
$ 1.6 million $ 43,010
Oct 28, 5 PM $ 0.0412
+0.22%
$ 1.61 million $ 44,629
Oct 28, 4 PM $ 0.0411
-4.06%
$ 1.6 million $ 43,926
Oct 28, 3 PM $ 0.041
+0.43%
$ 1.6 million $ 21,547
Oct 28, 2 PM $ 0.0415
+0.05%
$ 1.62 million $ 13,247
Oct 28, 1 PM $ 0.0414
+0.38%
$ 1.61 million $ 13,009
Oct 28, 12 PM $ 0.041
+0.00%
$ 1.6 million $ 13,149
Oct 28, 11 AM $ 0.041
+0.63%
$ 1.6 million $ 13,587
Oct 28, 10 AM $ 0.0408
-0.01%
$ 1.59 million $ 14,193
Oct 28, 9 AM $ 0.041
+0.00%
$ 1.6 million $ 14,818
Oct 28, 8 AM $ 0.0408
-0.19%
$ 1.59 million $ 17,448
Oct 28, 7 AM $ 0.041
+0.85%
$ 1.6 million $ 18,075
Oct 28, 6 AM $ 0.0407
-0.04%
$ 1.58 million $ 18,115
Oct 28, 5 AM $ 0.0408
-0.50%
$ 1.59 million $ 18,539
Oct 28, 4 AM $ 0.0407
+0.34%
$ 1.58 million $ 19,165
Oct 28, 3 AM $ 0.0404
-0.47%
$ 1.57 million $ 18,134
Oct 28, 2 AM $ 0.0405
-0.82%
$ 1.58 million $ 17,908
Oct 28, 1 AM $ 0.0408
+0.00%
$ 1.59 million $ 17,442
Oct 28, 12 AM $ 0.0408
+0.21%
$ 1.59 million $ 17,560
Oct 27, 11 PM $ 0.0407
-0.28%
$ 1.59 million $ 17,772
Oct 27, 10 PM $ 0.041
-0.01%
$ 1.6 million $ 17,611
Oct 27, 9 PM $ 0.041
-0.05%
$ 1.6 million $ 18,045
Oct 27, 8 PM $ 0.041
-0.46%
$ 1.6 million $ 18,023
Oct 27, 7 PM $ 0.0413
+0.42%
$ 1.61 million $ 16,869
Oct 27, 6 PM $ 0.0414
+0.06%
$ 1.61 million $ 14,360
Oct 27, 5 PM $ 0.0414
+0.31%
$ 1.61 million $ 12,281
Oct 27, 4 PM $ 0.0412
+0.25%
$ 1.61 million $ 12,581
Oct 27, 3 PM $ 0.0411
+0.47%
$ 1.6 million $ 12,765
Oct 27, 2 PM $ 0.0409
-0.53%
$ 1.6 million $ 13,083
Oct 27, 1 PM $ 0.0411
-0.06%
$ 1.6 million $ 12,690