Audius (Wormhole) Historical Data

AUDIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0411
-0.06%
$ 1.6 million $ 12,690
Oct 27, 12 PM $ 0.0411
-1.08%
$ 1.6 million $ 15,022
Oct 27, 11 AM $ 0.0414
-0.28%
$ 1.61 million $ 14,882
Oct 27, 10 AM $ 0.0416
-0.42%
$ 1.62 million $ 14,182
Oct 27, 9 AM $ 0.0419
-0.49%
$ 1.63 million $ 13,808
Oct 27, 8 AM $ 0.042
-0.22%
$ 1.63 million $ 12,160
Oct 27, 7 AM $ 0.0423
-0.36%
$ 1.65 million $ 12,084
Oct 27, 6 AM $ 0.0423
-0.38%
$ 1.65 million $ 11,883
Oct 27, 5 AM $ 0.0422
+0.21%
$ 1.65 million $ 11,630
Oct 27, 4 AM $ 0.0421
+0.42%
$ 1.64 million $ 10,591
Oct 27, 3 AM $ 0.0421
+0.50%
$ 1.64 million $ 10,590
Oct 27, 2 AM $ 0.0421
+0.12%
$ 1.64 million $ 10,609
Oct 27, 1 AM $ 0.042
-0.09%
$ 1.64 million $ 10,850
Oct 27, 12 AM $ 0.0421
+0.33%
$ 1.64 million $ 10,702
Oct 26, 11 PM $ 0.0419
+0.15%
$ 1.63 million $ 10,202
Oct 26, 10 PM $ 0.0419
+1.10%
$ 1.63 million $ 10,105
Oct 26, 9 PM $ 0.0414
-0.02%
$ 1.61 million $ 9,812
Oct 26, 8 PM $ 0.0414
-0.43%
$ 1.61 million $ 9,854
Oct 26, 7 PM $ 0.0416
+0.13%
$ 1.62 million $ 10,067
Oct 26, 6 PM $ 0.0415
+0.15%
$ 1.62 million $ 10,379
Oct 26, 5 PM $ 0.0414
+0.16%
$ 1.61 million $ 10,797
Oct 26, 4 PM $ 0.0414
-0.31%
$ 1.61 million $ 10,763
Oct 26, 3 PM $ 0.0415
-0.79%
$ 1.62 million $ 10,757
Oct 26, 2 PM $ 0.0417
+0.00%
$ 1.62 million $ 10,380
Oct 26, 1 PM $ 0.0419
+0.01%
$ 1.63 million $ 10,375
Oct 26, 12 PM $ 0.0415
+0.46%
$ 1.62 million $ 7,857
Oct 26, 11 AM $ 0.0411
-0.10%
$ 1.6 million $ 6,746
Oct 26, 10 AM $ 0.0411
-0.49%
$ 1.6 million $ 6,476
Oct 26, 9 AM $ 0.0412
+0.45%
$ 1.6 million $ 6,309
Oct 26, 8 AM $ 0.041
+0.47%
$ 1.6 million $ 5,936
Oct 26, 7 AM $ 0.0408
+0.04%
$ 1.59 million $ 4,737
Oct 26, 6 AM $ 0.0407
+0.13%
$ 1.59 million $ 4,837
Oct 26, 5 AM $ 0.0404
+0.00%
$ 1.57 million $ 4,888
Oct 26, 4 AM $ 0.0404
-0.01%
$ 1.57 million $ 4,641
Oct 26, 3 AM $ 0.0404
-0.31%
$ 1.57 million $ 5,137
Oct 26, 2 AM $ 0.0406
-0.70%
$ 1.58 million $ 4,739
Oct 26, 1 AM $ 0.0408
+0.00%
$ 1.59 million $ 4,464
Oct 26, 12 AM $ 0.0407
+0.00%
$ 1.58 million $ 4,860
Oct 25, 11 PM $ 0.0407
+0.00%
$ 1.58 million $ 4,862
Oct 25, 10 PM $ 0.0408
-0.13%
$ 1.59 million $ 4,815
Oct 25, 9 PM $ 0.0411
-0.11%
$ 1.6 million $ 4,494
Oct 25, 8 PM $ 0.041
-0.01%
$ 1.6 million $ 4,126
Oct 25, 7 PM $ 0.0412
+0.09%
$ 1.61 million $ 4,138
Oct 25, 6 PM $ 0.0411
+0.74%
$ 1.6 million $ 4,558
Oct 25, 5 PM $ 0.0408
+0.68%
$ 1.59 million $ 4,079
Oct 25, 4 PM $ 0.0406
+0.46%
$ 1.58 million $ 5,275
Oct 25, 3 PM $ 0.0404
+0.00%
$ 1.57 million $ 5,703
Oct 25, 2 PM $ 0.0404
-0.39%
$ 1.57 million $ 5,719
Oct 25, 1 PM $ 0.0406
+0.01%
$ 1.58 million $ 6,542
Oct 25, 12 PM $ 0.0404
+0.00%
$ 1.58 million $ 6,859