Audius (Wormhole) Historical Data

AUDIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0404
+0.00%
$ 1.58 million $ 6,859
Oct 25, 11 AM $ 0.0404
+0.00%
$ 1.58 million $ 7,634
Oct 25, 10 AM $ 0.0404
-0.57%
$ 1.58 million $ 7,897
Oct 25, 9 AM $ 0.0407
+0.00%
$ 1.58 million $ 7,810
Oct 25, 8 AM $ 0.0407
+0.16%
$ 1.58 million $ 7,998
Oct 25, 7 AM $ 0.0406
+0.51%
$ 1.58 million $ 7,956
Oct 25, 6 AM $ 0.0403
+0.10%
$ 1.57 million $ 7,793
Oct 25, 5 AM $ 0.0403
-0.14%
$ 1.57 million $ 7,823
Oct 25, 4 AM $ 0.0404
-0.16%
$ 1.57 million $ 7,798
Oct 25, 3 AM $ 0.0408
+0.00%
$ 1.59 million $ 7,926
Oct 25, 2 AM $ 0.0408
+0.06%
$ 1.59 million $ 8,192
Oct 25, 1 AM $ 0.0408
+0.27%
$ 1.59 million $ 9,521
Oct 25, 12 AM $ 0.0406
+0.00%
$ 1.58 million $ 9,341
Oct 24, 11 PM $ 0.0406
+0.00%
$ 1.58 million $ 10,188
Oct 24, 10 PM $ 0.0406
+0.00%
$ 1.58 million $ 10,141
Oct 24, 9 PM $ 0.0406
+0.01%
$ 1.58 million $ 10,141
Oct 24, 8 PM $ 0.0406
+0.05%
$ 1.58 million $ 10,500
Oct 24, 7 PM $ 0.0405
+0.35%
$ 1.58 million $ 10,664
Oct 24, 6 PM $ 0.0403
+0.19%
$ 1.57 million $ 9,932
Oct 24, 5 PM $ 0.0402
+0.31%
$ 1.57 million $ 14,109
Oct 24, 4 PM $ 0.0401
-0.66%
$ 1.56 million $ 14,322
Oct 24, 3 PM $ 0.0404
-0.02%
$ 1.57 million $ 15,599
Oct 24, 2 PM $ 0.0404
-0.67%
$ 1.57 million $ 16,908
Oct 24, 1 PM $ 0.0408
-0.04%
$ 1.59 million $ 16,356
Oct 24, 12 PM $ 0.0408
+0.56%
$ 1.59 million $ 16,455
Oct 24, 11 AM $ 0.0406
-0.17%
$ 1.58 million $ 17,213
Oct 24, 10 AM $ 0.0407
-0.41%
$ 1.59 million $ 16,987
Oct 24, 9 AM $ 0.0409
+0.00%
$ 1.59 million $ 17,315
Oct 24, 8 AM $ 0.0407
-0.13%
$ 1.58 million $ 20,364
Oct 24, 7 AM $ 0.0408
-0.51%
$ 1.59 million $ 21,903
Oct 24, 6 AM $ 0.041
+0.06%
$ 1.6 million $ 21,735
Oct 24, 5 AM $ 0.041
+0.09%
$ 1.6 million $ 21,961
Oct 24, 4 AM $ 0.0407
+0.50%
$ 1.59 million $ 22,410
Oct 24, 3 AM $ 0.0405
-0.07%
$ 1.58 million $ 21,933
Oct 24, 2 AM $ 0.0406
-0.23%
$ 1.58 million $ 22,058
Oct 24, 1 AM $ 0.0407
-0.07%
$ 1.59 million $ 21,447
Oct 24, 12 AM $ 0.0406
+0.24%
$ 1.58 million $ 24,530
Oct 23, 11 PM $ 0.0404
+0.00%
$ 1.57 million $ 24,387
Oct 23, 10 PM $ 0.0404
+0.00%
$ 1.57 million $ 24,904
Oct 23, 9 PM $ 0.0404
-0.42%
$ 1.57 million $ 26,033
Oct 23, 8 PM $ 0.0405
-0.78%
$ 1.58 million $ 26,731
Oct 23, 7 PM $ 0.0408
+0.01%
$ 1.59 million $ 26,954
Oct 23, 6 PM $ 0.0408
-0.58%
$ 1.59 million $ 26,956
Oct 23, 5 PM $ 0.0408
-0.35%
$ 1.59 million $ 23,023
Oct 23, 4 PM $ 0.0406
+0.53%
$ 1.58 million $ 20,850
Oct 23, 3 PM $ 0.0404
+0.65%
$ 1.57 million $ 19,089
Oct 23, 2 PM $ 0.0402
-0.42%
$ 1.56 million $ 19,313
Oct 23, 1 PM $ 0.0402
+0.18%
$ 1.57 million $ 20,028
Oct 23, 12 PM $ 0.0401
-0.48%
$ 1.56 million $ 20,212
Oct 23, 11 AM $ 0.0405
-0.46%
$ 1.58 million $ 19,037