Audius (Wormhole) Historical Data

AUDIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0405
-0.46%
$ 1.58 million $ 19,037
Oct 23, 8 AM $ 0.0406
+0.10%
$ 1.58 million $ 18,491
Oct 23, 7 AM $ 0.0405
+0.07%
$ 1.58 million $ 18,691
Oct 23, 6 AM $ 0.0405
+0.71%
$ 1.58 million $ 19,557
Oct 23, 5 AM $ 0.0402
+0.20%
$ 1.57 million $ 19,295
Oct 23, 4 AM $ 0.0401
+0.29%
$ 1.56 million $ 19,806
Oct 23, 3 AM $ 0.04
+0.13%
$ 1.56 million $ 19,537
Oct 23, 2 AM $ 0.04
+1.07%
$ 1.56 million $ 19,410
Oct 23, 1 AM $ 0.0396
-0.67%
$ 1.54 million $ 18,765
Oct 23, 12 AM $ 0.0397
+0.20%
$ 1.55 million $ 15,489
Oct 22, 11 PM $ 0.0396
+0.02%
$ 1.54 million $ 15,487
Oct 22, 10 PM $ 0.0396
-0.89%
$ 1.54 million $ 16,497
Oct 22, 9 PM $ 0.0401
-1.16%
$ 1.56 million $ 16,951
Oct 22, 8 PM $ 0.0406
+0.15%
$ 1.58 million $ 15,962
Oct 22, 7 PM $ 0.0405
+0.43%
$ 1.58 million $ 16,475
Oct 22, 6 PM $ 0.0403
-0.80%
$ 1.57 million $ 16,469
Oct 22, 5 PM $ 0.0406
+0.43%
$ 1.58 million $ 16,543
Oct 22, 4 PM $ 0.0405
+0.01%
$ 1.58 million $ 19,547
Oct 22, 3 PM $ 0.0405
-0.43%
$ 1.58 million $ 20,117
Oct 22, 2 PM $ 0.0407
+0.23%
$ 1.58 million $ 20,530
Oct 22, 1 PM $ 0.0406
-0.41%
$ 1.58 million $ 20,780
Oct 22, 12 PM $ 0.0407
+0.47%
$ 1.59 million $ 22,382
Oct 22, 11 AM $ 0.0405
-1.43%
$ 1.58 million $ 22,800
Oct 22, 10 AM $ 0.0412
+0.10%
$ 1.61 million $ 22,600
Oct 22, 9 AM $ 0.0412
+0.52%
$ 1.61 million $ 22,168
Oct 22, 8 AM $ 0.041
-0.17%
$ 1.6 million $ 21,190
Oct 22, 7 AM $ 0.0411
+0.77%
$ 1.6 million $ 20,618
Oct 22, 6 AM $ 0.0407
+0.26%
$ 1.59 million $ 20,492
Oct 22, 5 AM $ 0.0406
-0.09%
$ 1.58 million $ 23,558
Oct 22, 4 AM $ 0.0406
-0.05%
$ 1.58 million $ 23,220
Oct 22, 3 AM $ 0.0406
-0.49%
$ 1.58 million $ 24,304
Oct 22, 2 AM $ 0.0408
+0.29%
$ 1.59 million $ 24,916
Oct 22, 1 AM $ 0.0407
-0.11%
$ 1.59 million $ 25,140
Oct 22, 12 AM $ 0.0408
-0.58%
$ 1.59 million $ 26,075
Oct 21, 11 PM $ 0.0411
-0.72%
$ 1.6 million $ 25,670
Oct 21, 10 PM $ 0.0414
-0.97%
$ 1.61 million $ 24,545
Oct 21, 9 PM $ 0.0419
-0.76%
$ 1.63 million $ 24,248
Oct 21, 8 PM $ 0.0422
-1.29%
$ 1.64 million $ 23,721
Oct 21, 7 PM $ 0.0427
-0.14%
$ 1.66 million $ 22,509
Oct 21, 6 PM $ 0.0428
-0.12%
$ 1.67 million $ 25,031
Oct 21, 5 PM $ 0.0428
-1.49%
$ 1.67 million $ 25,173
Oct 21, 4 PM $ 0.0434
+0.85%
$ 1.69 million $ 22,428
Oct 21, 3 PM $ 0.0431
+1.87%
$ 1.68 million $ 23,843
Oct 21, 2 PM $ 0.0423
+1.04%
$ 1.65 million $ 21,877
Oct 21, 1 PM $ 0.0418
-0.09%
$ 1.63 million $ 20,766
Oct 21, 12 PM $ 0.0419
+0.49%
$ 1.63 million $ 19,822
Oct 21, 11 AM $ 0.0417
-0.14%
$ 1.63 million $ 18,413
Oct 21, 10 AM $ 0.0417
+1.21%
$ 1.63 million $ 18,263
Oct 21, 9 AM $ 0.0412
-0.34%
$ 1.61 million $ 17,123
Oct 21, 8 AM $ 0.0414
-0.56%
$ 1.61 million $ 17,080