Audius (Wormhole) Historical Data

AUDIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0416
-0.50%
$ 1.62 million $ 18,785
Oct 21, 6 AM $ 0.0419
+0.65%
$ 1.63 million $ 19,141
Oct 21, 5 AM $ 0.0415
-0.65%
$ 1.62 million $ 17,211
Oct 21, 4 AM $ 0.0419
-0.84%
$ 1.63 million $ 17,917
Oct 21, 3 AM $ 0.0422
-0.22%
$ 1.64 million $ 19,183
Oct 21, 2 AM $ 0.0423
-0.38%
$ 1.65 million $ 18,981
Oct 21, 1 AM $ 0.0425
-0.91%
$ 1.66 million $ 18,626
Oct 21, 12 AM $ 0.0429
-0.25%
$ 1.67 million $ 18,179
Oct 20, 11 PM $ 0.043
-0.15%
$ 1.68 million $ 21,472
Oct 20, 10 PM $ 0.0431
-0.43%
$ 1.68 million $ 22,585
Oct 20, 9 PM $ 0.0433
+0.17%
$ 1.69 million $ 22,293
Oct 20, 8 PM $ 0.0432
+0.08%
$ 1.68 million $ 22,139
Oct 20, 7 PM $ 0.0431
-0.06%
$ 1.68 million $ 21,999
Oct 20, 6 PM $ 0.0431
+0.82%
$ 1.68 million $ 19,896
Oct 20, 5 PM $ 0.0428
-0.42%
$ 1.67 million $ 21,090
Oct 20, 4 PM $ 0.043
-1.25%
$ 1.67 million $ 21,490
Oct 20, 3 PM $ 0.0435
-0.28%
$ 1.7 million $ 19,877
Oct 20, 2 PM $ 0.0437
-0.42%
$ 1.7 million $ 19,673
Oct 20, 1 PM $ 0.0439
-0.02%
$ 1.71 million $ 20,810
Oct 20, 12 PM $ 0.0439
-0.01%
$ 1.71 million $ 22,055
Oct 20, 11 AM $ 0.0439
-0.25%
$ 1.71 million $ 22,148
Oct 20, 10 AM $ 0.044
+0.22%
$ 1.71 million $ 22,728
Oct 20, 9 AM $ 0.0439
-0.44%
$ 1.71 million $ 23,739
Oct 20, 8 AM $ 0.044
-0.60%
$ 1.72 million $ 23,976
Oct 20, 7 AM $ 0.0444
+0.58%
$ 1.73 million $ 22,258
Oct 20, 6 AM $ 0.0441
+0.60%
$ 1.72 million $ 21,322
Oct 20, 5 AM $ 0.0438
+0.06%
$ 1.71 million $ 20,671
Oct 20, 4 AM $ 0.0438
+1.52%
$ 1.7 million $ 19,136
Oct 20, 3 AM $ 0.043
+0.66%
$ 1.68 million $ 17,414
Oct 20, 2 AM $ 0.0427
+0.02%
$ 1.66 million $ 17,214
Oct 20, 1 AM $ 0.0427
+0.95%
$ 1.66 million $ 17,189
Oct 20, 12 AM $ 0.0423
-1.05%
$ 1.65 million $ 17,024
Oct 19, 11 PM $ 0.0428
-0.91%
$ 1.67 million $ 14,135
Oct 19, 10 PM $ 0.0432
+0.00%
$ 1.68 million $ 12,550
Oct 19, 9 PM $ 0.0432
-0.27%
$ 1.68 million $ 13,272
Oct 19, 8 PM $ 0.0433
-0.01%
$ 1.69 million $ 16,385
Oct 19, 7 PM $ 0.0433
-0.37%
$ 1.69 million $ 16,440
Oct 19, 6 PM $ 0.0434
+0.22%
$ 1.69 million $ 16,760
Oct 19, 5 PM $ 0.0434
+0.89%
$ 1.69 million $ 16,462
Oct 19, 4 PM $ 0.043
-0.52%
$ 1.67 million $ 14,940
Oct 19, 3 PM $ 0.0432
-0.34%
$ 1.68 million $ 17,127
Oct 19, 2 PM $ 0.0434
+1.14%
$ 1.69 million $ 18,883
Oct 19, 1 PM $ 0.0428
+0.17%
$ 1.67 million $ 18,203
Oct 19, 12 PM $ 0.0427
+0.13%
$ 1.66 million $ 17,688
Oct 19, 11 AM $ 0.0426
+1.08%
$ 1.66 million $ 17,887
Oct 19, 10 AM $ 0.0421
+1.12%
$ 1.64 million $ 17,552
Oct 19, 9 AM $ 0.0416
-0.22%
$ 1.62 million $ 16,627
Oct 19, 8 AM $ 0.0417
-0.45%
$ 1.62 million $ 16,915
Oct 19, 7 AM $ 0.0419
+0.00%
$ 1.63 million $ 17,138
Oct 19, 6 AM $ 0.0419
-0.56%
$ 1.63 million $ 19,190