Audius (Wormhole) Historical Data

AUDIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0421
+0.54%
$ 1.64 million $ 19,306
Oct 19, 4 AM $ 0.0419
-0.44%
$ 1.63 million $ 19,071
Oct 19, 3 AM $ 0.042
+0.63%
$ 1.64 million $ 18,668
Oct 19, 2 AM $ 0.0418
+0.00%
$ 1.63 million $ 18,446
Oct 19, 1 AM $ 0.0418
-0.36%
$ 1.63 million $ 18,504
Oct 19, 12 AM $ 0.042
-0.21%
$ 1.63 million $ 18,407
Oct 18, 11 PM $ 0.0421
-0.76%
$ 1.64 million $ 19,218
Oct 18, 10 PM $ 0.0424
+0.85%
$ 1.65 million $ 18,994
Oct 18, 9 PM $ 0.042
-0.09%
$ 1.64 million $ 18,273
Oct 18, 8 PM $ 0.042
+0.76%
$ 1.64 million $ 15,172
Oct 18, 7 PM $ 0.0417
-0.11%
$ 1.63 million $ 15,347
Oct 18, 6 PM $ 0.0417
+0.60%
$ 1.63 million $ 19,462
Oct 18, 5 PM $ 0.0415
-0.05%
$ 1.62 million $ 20,452
Oct 18, 4 PM $ 0.0416
-0.87%
$ 1.62 million $ 22,219
Oct 18, 3 PM $ 0.0419
-0.01%
$ 1.63 million $ 21,047
Oct 18, 2 PM $ 0.0419
-0.23%
$ 1.63 million $ 21,307
Oct 18, 1 PM $ 0.042
-1.19%
$ 1.64 million $ 21,349
Oct 18, 12 PM $ 0.0425
+0.79%
$ 1.66 million $ 21,122
Oct 18, 11 AM $ 0.0422
-0.24%
$ 1.64 million $ 22,143
Oct 18, 10 AM $ 0.0423
-0.52%
$ 1.65 million $ 22,497
Oct 18, 9 AM $ 0.0425
+0.10%
$ 1.65 million $ 22,680
Oct 18, 8 AM $ 0.0425
-0.38%
$ 1.66 million $ 23,657
Oct 18, 7 AM $ 0.0426
+2.22%
$ 1.66 million $ 23,269
Oct 18, 6 AM $ 0.0416
+0.38%
$ 1.62 million $ 22,212
Oct 18, 5 AM $ 0.0414
+0.08%
$ 1.61 million $ 22,357
Oct 18, 4 AM $ 0.0414
-0.03%
$ 1.61 million $ 22,309
Oct 18, 3 AM $ 0.0414
-0.07%
$ 1.61 million $ 22,144
Oct 18, 2 AM $ 0.0415
-0.24%
$ 1.62 million $ 22,097
Oct 18, 1 AM $ 0.0415
+0.56%
$ 1.62 million $ 22,120
Oct 18, 12 AM $ 0.0413
-1.26%
$ 1.61 million $ 21,826
Oct 17, 11 PM $ 0.0418
-0.32%
$ 1.63 million $ 20,971
Oct 17, 10 PM $ 0.0419
-0.41%
$ 1.63 million $ 21,235
Oct 17, 9 PM $ 0.0421
+0.22%
$ 1.64 million $ 21,568
Oct 17, 8 PM $ 0.042
+0.63%
$ 1.64 million $ 22,102
Oct 17, 7 PM $ 0.0417
+0.97%
$ 1.63 million $ 23,140
Oct 17, 6 PM $ 0.0414
+0.73%
$ 1.61 million $ 29,608
Oct 17, 5 PM $ 0.041
-0.17%
$ 1.6 million $ 127,351
Oct 17, 4 PM $ 0.0411
+0.72%
$ 1.6 million $ 129,241
Oct 17, 3 PM $ 0.0407
+0.78%
$ 1.59 million $ 131,583
Oct 17, 2 PM $ 0.0403
-0.90%
$ 1.57 million $ 131,094
Oct 17, 1 PM $ 0.0407
-0.15%
$ 1.58 million $ 132,010
Oct 17, 12 PM $ 0.0407
+0.64%
$ 1.59 million $ 133,425
Oct 17, 11 AM $ 0.0404
+1.00%
$ 1.57 million $ 132,557
Oct 17, 10 AM $ 0.0401
-1.47%
$ 1.56 million $ 131,443
Oct 17, 9 AM $ 0.0407
-2.10%
$ 1.59 million $ 135,141
Oct 17, 8 AM $ 0.0417
-0.20%
$ 1.63 million $ 135,596
Oct 17, 7 AM $ 0.0419
-4.12%
$ 1.63 million $ 135,925
Oct 17, 6 AM $ 0.0437
-0.88%
$ 1.7 million $ 136,809
Oct 17, 5 AM $ 0.0441
-0.09%
$ 1.72 million $ 137,405
Oct 17, 4 AM $ 0.0441
+0.00%
$ 1.72 million $ 138,326