Audius (Wormhole) Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0748
-0.74%
$ 862,570 $ 18,355
May 25, 2025 $ 0.0753
-5.57%
$ 869,006 $ 18,355
May 24, 2025 $ 0.0798
+9.66%
$ 921,041 $ 18,355
May 23, 2025 $ 0.0728
-7.70%
$ 839,906 $ 18,355
May 22, 2025 $ 0.0787
+3.22%
$ 907,574 $ 18,355
May 21, 2025 $ 0.0761
+1.32%
$ 878,325 $ 18,355
May 20, 2025 $ 0.0751
+0.46%
$ 866,869 $ 18,355
May 19, 2025 $ 0.0748
-2.23%
$ 862,876 $ 18,355
May 18, 2025 $ 0.076
+2.04%
$ 876,544 $ 18,355
May 17, 2025 $ 0.0745
-1.50%
$ 859,032 $ 18,355
May 16, 2025 $ 0.0756
-1.14%
$ 872,103 $ 18,355
May 15, 2025 $ 0.0764
-4.62%
$ 881,759 $ 18,355
May 14, 2025 $ 0.0796
-2.71%
$ 918,848 $ 18,322
May 13, 2025 $ 0.0817
+1.95%
$ 942,485 $ 18,314
May 12, 2025 $ 0.0795
-3.17%
$ 916,740 $ 59,528
May 11, 2025 $ 0.0814
-3.42%
$ 939,563 $ 18,343
May 10, 2025 $ 0.0836
+3.46%
$ 964,688 $ 18,336
May 9, 2025 $ 0.0787
+4.99%
$ 908,195 $ 18,346
May 8, 2025 $ 0.0748
+5.08%
$ 863,231 $ 18,349
May 7, 2025 $ 0.0706
-1.19%
$ 814,490 $ 18,307
May 6, 2025 $ 0.07
-9.63%
$ 807,455 $ 18,348
May 5, 2025 $ 0.0705
+0.36%
$ 812,803 $ 59,535
May 4, 2025 $ 0.0698
-2.57%
$ 805,359 $ 18,355
May 3, 2025 $ 0.0724
-3.75%
$ 835,297 $ 18,355
May 2, 2025 $ 0.0753
-0.39%
$ 868,287 $ 18,355
May 1, 2025 $ 0.0768
+2.43%
$ 886,192 $ 18,355
Apr 30, 2025 $ 0.0746
+0.11%
$ 860,158 $ 18,355
Apr 29, 2025 $ 0.0742
-2.59%
$ 856,287 $ 18,355
Apr 28, 2025 $ 0.0762
+0.63%
$ 879,053 $ 18,355
Apr 27, 2025 $ 0.0752
-4.42%
$ 867,658 $ 18,355
Apr 26, 2025 $ 0.0787
+2.33%
$ 907,794 $ 18,355
Apr 25, 2025 $ 0.0769
+2.33%
$ 887,156 $ 18,355
Apr 24, 2025 $ 0.0751
+1.34%
$ 866,943 $ 18,355
Apr 21, 2025 $ 0.0666
+0.00%
$ -- $ 41,180
Apr 14, 2025 $ 0.0634
-0.02%
$ 731,978 $ 68,364
Apr 7, 2025 $ 0.0619
+1.05%
$ 714,480 $ 120,805
Mar 31, 2025 $ 0.0767
-0.11%
$ 885,152 $ 21,182
Mar 24, 2025 $ 0.0818
+0.13%
$ 943,864 $ 14,838
Mar 17, 2025 $ 0.0827
+0.06%
$ 954,389 $ 32,588
Mar 10, 2025 $ 0.0955
+7.12%
$ 1.1 million $ 777,457
Mar 3, 2025 $ 0.0833
-5.76%
$ 961,524 $ 80,160
Feb 24, 2025 $ 0.0925
-0.21%
$ 1.07 million $ 31,453
Feb 17, 2025 $ 0.102
-0.68%
$ 1.18 million $ 126,202
Feb 10, 2025 $ 0.101
+0.18%
$ 1.17 million $ 83,483
Feb 3, 2025 $ 0.102
+0.63%
$ 1.18 million $ 420,960
Jan 27, 2025 $ 0.133
+0.04%
$ 1.53 million $ 143,021
Jan 26, 2025 $ 0.138
-2.10%
$ 1.59 million $ 128,059
Jan 25, 2025 $ 0.136
+1.77%
$ 1.57 million $ 41,480
Jan 24, 2025 $ 0.135
-1.77%
$ 1.55 million $ 207,547
Jan 14, 2025 $ 0.138
+1.63%
$ -- $ 35,012