Audius (Wormhole) Historical Data

AUDIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0441
+0.50%
$ 1.72 million $ 138,279
Oct 17, 2 AM $ 0.0439
-0.10%
$ 1.71 million $ 138,323
Oct 17, 1 AM $ 0.044
-0.43%
$ 1.71 million $ 138,902
Oct 17, 12 AM $ 0.0442
+0.13%
$ 1.72 million $ 139,259
Oct 16, 11 PM $ 0.0441
-0.57%
$ 1.72 million $ 139,412
Oct 16, 10 PM $ 0.0444
-1.01%
$ 1.73 million $ 139,015
Oct 16, 9 PM $ 0.0449
-0.79%
$ 1.75 million $ 138,809
Oct 16, 8 PM $ 0.0454
-1.66%
$ 1.77 million $ 138,470
Oct 16, 7 PM $ 0.0461
-0.72%
$ 1.8 million $ 138,868
Oct 16, 6 PM $ 0.0469
+0.00%
$ 1.83 million $ 23,982
Oct 16, 5 PM $ 0.0438
+0.50%
$ 1.71 million $ 41,370
Oct 16, 4 PM $ 0.0436
-1.29%
$ 1.7 million $ 38,898
Oct 16, 3 PM $ 0.0443
-0.22%
$ 1.72 million $ 35,182
Oct 16, 2 PM $ 0.0443
-1.80%
$ 1.72 million $ 34,865
Oct 16, 1 PM $ 0.0451
+0.44%
$ 1.76 million $ 33,986
Oct 16, 12 PM $ 0.0448
+0.13%
$ 1.75 million $ 31,864
Oct 16, 11 AM $ 0.0447
-0.24%
$ 1.74 million $ 31,708
Oct 16, 10 AM $ 0.0448
+2.37%
$ 1.75 million $ 31,829
Oct 16, 9 AM $ 0.0437
-1.00%
$ 1.7 million $ 27,784
Oct 16, 8 AM $ 0.0442
-0.62%
$ 1.72 million $ 26,531
Oct 16, 7 AM $ 0.0445
-1.06%
$ 1.73 million $ 25,937
Oct 16, 6 AM $ 0.0448
+0.62%
$ 1.75 million $ 24,441
Oct 16, 5 AM $ 0.0445
+0.69%
$ 1.73 million $ 34,991
Oct 16, 4 AM $ 0.0442
-0.14%
$ 1.72 million $ 34,738
Oct 16, 3 AM $ 0.0443
-0.06%
$ 1.73 million $ 35,154
Oct 16, 2 AM $ 0.0443
+0.28%
$ 1.73 million $ 35,595
Oct 16, 1 AM $ 0.0442
+0.69%
$ 1.72 million $ 35,082
Oct 16, 12 AM $ 0.0439
-0.12%
$ 1.71 million $ 35,305
Oct 15, 11 PM $ 0.0439
+0.03%
$ 1.71 million $ 35,150
Oct 15, 10 PM $ 0.0439
-0.08%
$ 1.71 million $ 35,308
Oct 15, 9 PM $ 0.0439
-0.05%
$ 1.71 million $ 35,524
Oct 15, 8 PM $ 0.044
-0.89%
$ 1.71 million $ 35,302
Oct 15, 7 PM $ 0.0445
-0.01%
$ 1.73 million $ 34,610
Oct 15, 6 PM $ 0.0442
-0.19%
$ 1.72 million $ 21,896
Oct 15, 5 PM $ 0.0444
-1.69%
$ 1.73 million $ 21,857
Oct 15, 4 PM $ 0.0451
+0.41%
$ 1.76 million $ 23,014
Oct 15, 3 PM $ 0.045
-0.83%
$ 1.75 million $ 26,847
Oct 15, 2 PM $ 0.0454
-0.08%
$ 1.77 million $ 29,398
Oct 15, 1 PM $ 0.0455
-0.02%
$ 1.77 million $ 30,876
Oct 15, 12 PM $ 0.0455
-0.07%
$ 1.77 million $ 33,132
Oct 15, 11 AM $ 0.0455
-0.25%
$ 1.77 million $ 35,893
Oct 15, 10 AM $ 0.0456
-0.09%
$ 1.78 million $ 48,028
Oct 15, 9 AM $ 0.0457
-0.72%
$ 1.78 million $ 48,444
Oct 15, 8 AM $ 0.046
+0.90%
$ 1.79 million $ 47,976
Oct 15, 7 AM $ 0.0456
-0.18%
$ 1.78 million $ 47,929
Oct 15, 6 AM $ 0.0457
+0.13%
$ 1.78 million $ 50,575
Oct 15, 5 AM $ 0.0455
+0.36%
$ 1.77 million $ 42,535
Oct 15, 4 AM $ 0.0452
+0.56%
$ 1.76 million $ 43,467
Oct 15, 3 AM $ 0.045
-0.76%
$ 1.75 million $ 43,712
Oct 15, 2 AM $ 0.0454
+0.57%
$ 1.77 million $ 46,337