Audius (Wormhole) Historical Data

AUDIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.045
-0.76%
$ 1.75 million $ 43,712
Oct 15, 2 AM $ 0.0454
+0.57%
$ 1.77 million $ 46,337
Oct 15, 1 AM $ 0.0451
-0.05%
$ 1.76 million $ 46,258
Oct 15, 12 AM $ 0.0451
-0.47%
$ 1.76 million $ 46,019
Oct 14, 11 PM $ 0.0454
-0.05%
$ 1.77 million $ 47,273
Oct 14, 10 PM $ 0.0454
+0.76%
$ 1.77 million $ 48,545
Oct 14, 9 PM $ 0.045
-0.38%
$ 1.75 million $ 49,594
Oct 14, 8 PM $ 0.0452
-0.05%
$ 1.76 million $ 51,083
Oct 14, 7 PM $ 0.0453
-0.95%
$ 1.76 million $ 52,685
Oct 14, 6 PM $ 0.0458
+0.36%
$ 1.78 million $ 54,128
Oct 14, 5 PM $ 0.0456
-0.16%
$ 1.78 million $ 55,146
Oct 14, 4 PM $ 0.0457
+2.13%
$ 1.78 million $ 57,976
Oct 14, 3 PM $ 0.0446
+0.50%
$ 1.74 million $ 68,914
Oct 14, 2 PM $ 0.0444
+1.36%
$ 1.73 million $ 77,892
Oct 14, 1 PM $ 0.0438
-1.60%
$ 1.7 million $ 82,579
Oct 14, 12 PM $ 0.0445
-1.63%
$ 1.73 million $ 81,560
Oct 14, 11 AM $ 0.0454
+3.68%
$ 1.77 million $ 83,164
Oct 14, 10 AM $ 0.0438
-1.12%
$ 1.71 million $ 73,672
Oct 14, 9 AM $ 0.0443
+0.12%
$ 1.73 million $ 76,011
Oct 14, 8 AM $ 0.0442
+0.77%
$ 1.72 million $ 76,747
Oct 14, 7 AM $ 0.0439
-0.92%
$ 1.71 million $ 77,292
Oct 14, 6 AM $ 0.0444
-1.43%
$ 1.73 million $ 76,629
Oct 14, 5 AM $ 0.0451
-0.76%
$ 1.76 million $ 73,782
Oct 14, 4 AM $ 0.0455
-0.71%
$ 1.77 million $ 71,942
Oct 14, 3 AM $ 0.0459
-1.64%
$ 1.79 million $ 71,541
Oct 14, 2 AM $ 0.0467
-0.57%
$ 1.82 million $ 69,504
Oct 14, 1 AM $ 0.0469
-0.43%
$ 1.83 million $ 70,138
Oct 14, 12 AM $ 0.0471
+0.28%
$ 1.84 million $ 70,277
Oct 13, 11 PM $ 0.047
+0.19%
$ 1.83 million $ 70,670
Oct 13, 10 PM $ 0.0469
-0.92%
$ 1.83 million $ 69,182
Oct 13, 9 PM $ 0.0474
+0.29%
$ 1.85 million $ 69,025
Oct 13, 8 PM $ 0.0472
+0.07%
$ 1.84 million $ 69,181
Oct 13, 7 PM $ 0.0471
+0.82%
$ 1.84 million $ 67,354
Oct 13, 6 PM $ 0.0468
+0.62%
$ 1.82 million $ 66,721
Oct 13, 5 PM $ 0.0465
-0.90%
$ 1.81 million $ 67,320
Oct 13, 4 PM $ 0.0472
+2.62%
$ 1.84 million $ 66,210
Oct 13, 3 PM $ 0.046
+0.79%
$ 1.79 million $ 53,248
Oct 13, 2 PM $ 0.0455
+1.27%
$ 1.77 million $ 47,776
Oct 13, 1 PM $ 0.0449
-0.93%
$ 1.75 million $ 39,130
Oct 13, 12 PM $ 0.0454
+0.46%
$ 1.77 million $ 37,175
Oct 13, 11 AM $ 0.0452
-0.63%
$ 1.76 million $ 34,906
Oct 13, 10 AM $ 0.0454
+0.65%
$ 1.77 million $ 29,657
Oct 13, 9 AM $ 0.0452
-0.11%
$ 1.76 million $ 27,895
Oct 13, 8 AM $ 0.0451
-0.69%
$ 1.76 million $ 27,192
Oct 13, 7 AM $ 0.0455
+0.96%
$ 1.77 million $ 26,419
Oct 13, 6 AM $ 0.045
+0.68%
$ 1.75 million $ 24,720
Oct 13, 5 AM $ 0.0447
-0.48%
$ 1.74 million $ 23,981
Oct 13, 4 AM $ 0.0449
+0.43%
$ 1.75 million $ 24,458
Oct 13, 3 AM $ 0.0447
+0.56%
$ 1.74 million $ 24,353
Oct 13, 2 AM $ 0.0444
+0.12%
$ 1.73 million $ 23,776