Audius (Wormhole) Historical Data

AUDIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0447
+0.56%
$ 1.74 million $ 24,353
Oct 13, 2 AM $ 0.0444
+0.12%
$ 1.73 million $ 23,776
Oct 13, 1 AM $ 0.0443
+0.08%
$ 1.73 million $ 22,952
Oct 13, 12 AM $ 0.0443
+0.50%
$ 1.73 million $ 23,780
Oct 12, 11 PM $ 0.0441
-0.74%
$ 1.72 million $ 23,662
Oct 12, 10 PM $ 0.0444
+0.66%
$ 1.73 million $ 26,958
Oct 12, 9 PM $ 0.0442
-1.19%
$ 1.72 million $ 27,267
Oct 12, 8 PM $ 0.0447
+0.81%
$ 1.74 million $ 26,474
Oct 12, 7 PM $ 0.0443
+1.13%
$ 1.73 million $ 26,537
Oct 12, 6 PM $ 0.0439
+0.30%
$ 1.71 million $ 25,283
Oct 12, 5 PM $ 0.0439
+0.79%
$ 1.71 million $ 23,629
Oct 12, 4 PM $ 0.0435
+1.64%
$ 1.69 million $ 21,593
Oct 12, 3 PM $ 0.0428
+1.88%
$ 1.67 million $ 19,033
Oct 12, 2 PM $ 0.0417
+0.14%
$ 1.62 million $ 14,098
Oct 12, 1 PM $ 0.0417
-0.68%
$ 1.62 million $ 14,235
Oct 12, 12 PM $ 0.0421
+0.46%
$ 1.64 million $ 14,034
Oct 12, 11 AM $ 0.0419
-0.02%
$ 1.63 million $ 14,120
Oct 12, 10 AM $ 0.0419
+0.42%
$ 1.63 million $ 14,444
Oct 12, 9 AM $ 0.0417
-0.59%
$ 1.62 million $ 14,433
Oct 12, 8 AM $ 0.0419
+0.38%
$ 1.63 million $ 15,137
Oct 12, 7 AM $ 0.0418
+0.13%
$ 1.63 million $ 15,397
Oct 12, 6 AM $ 0.0417
+0.02%
$ 1.63 million $ 15,597
Oct 12, 5 AM $ 0.0417
-0.03%
$ 1.63 million $ 16,610
Oct 12, 4 AM $ 0.0417
+1.10%
$ 1.62 million $ 17,094
Oct 12, 3 AM $ 0.0412
+0.57%
$ 1.61 million $ 17,157
Oct 12, 2 AM $ 0.041
+0.16%
$ 1.6 million $ 17,374
Oct 12, 1 AM $ 0.041
-0.41%
$ 1.6 million $ 17,904
Oct 12, 12 AM $ 0.0412
-0.04%
$ 1.6 million $ 17,683
Oct 11, 11 PM $ 0.0412
-0.19%
$ 1.61 million $ 26,300
Oct 11, 10 PM $ 0.0411
+0.43%
$ 1.6 million $ 50,225
Oct 11, 9 PM $ 0.0409
-1.54%
$ 1.6 million $ 54,995
Oct 11, 8 PM $ 0.0417
-2.16%
$ 1.62 million $ 63,975
Oct 11, 7 PM $ 0.0427
-0.46%
$ 1.66 million $ 63,883
Oct 11, 6 PM $ 0.0429
-0.38%
$ 1.67 million $ 63,937
Oct 11, 5 PM $ 0.0431
+0.31%
$ 1.68 million $ 64,156
Oct 11, 4 PM $ 0.043
-0.20%
$ 1.68 million $ 64,391
Oct 11, 3 PM $ 0.0431
+1.42%
$ 1.68 million $ 65,595
Oct 11, 2 PM $ 0.0425
-0.04%
$ 1.66 million $ 68,076
Oct 11, 1 PM $ 0.0425
-1.14%
$ 1.65 million $ 68,399
Oct 11, 12 PM $ 0.043
-0.21%
$ 1.68 million $ 69,007
Oct 11, 11 AM $ 0.0431
+0.66%
$ 1.68 million $ 68,806
Oct 11, 10 AM $ 0.0428
+0.23%
$ 1.67 million $ 69,158
Oct 11, 9 AM $ 0.0428
+0.91%
$ 1.67 million $ 68,099
Oct 11, 8 AM $ 0.0424
+0.79%
$ 1.65 million $ 67,281
Oct 11, 7 AM $ 0.042
+0.03%
$ 1.64 million $ 67,539
Oct 11, 6 AM $ 0.0419
+0.93%
$ 1.63 million $ 67,595
Oct 11, 5 AM $ 0.0415
-0.49%
$ 1.62 million $ 66,750
Oct 11, 4 AM $ 0.0417
+0.34%
$ 1.63 million $ 65,792
Oct 11, 3 AM $ 0.0416
-1.07%
$ 1.62 million $ 67,374
Oct 11, 2 AM $ 0.042
+0.87%
$ 1.64 million $ 67,214