Audius (Wormhole) Historical Data

AUDIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0545
-0.35%
$ 2.12 million $ 18,498
Oct 10, 7 AM $ 0.0547
-0.50%
$ 2.13 million $ 19,403
Oct 10, 6 AM $ 0.0551
+0.23%
$ 2.15 million $ 19,261
Oct 10, 5 AM $ 0.055
-0.09%
$ 2.14 million $ 19,394
Oct 10, 4 AM $ 0.055
-0.29%
$ 2.14 million $ 19,586
Oct 10, 3 AM $ 0.0549
+0.35%
$ 2.14 million $ 18,085
Oct 10, 2 AM $ 0.0548
+0.00%
$ 2.13 million $ 17,571
Oct 10, 1 AM $ 0.0547
+0.00%
$ 2.13 million $ 17,980
Oct 10, 12 AM $ 0.0547
+0.00%
$ 2.13 million $ 18,438
Oct 9, 11 PM $ 0.0547
+0.17%
$ 2.13 million $ 18,786
Oct 9, 10 PM $ 0.0546
+0.09%
$ 2.13 million $ 19,372
Oct 9, 9 PM $ 0.0545
+0.16%
$ 2.12 million $ 19,414
Oct 9, 8 PM $ 0.0544
-0.11%
$ 2.12 million $ 20,081
Oct 9, 7 PM $ 0.0544
+0.47%
$ 2.12 million $ 20,463
Oct 9, 6 PM $ 0.0542
+0.48%
$ 2.11 million $ 24,108
Oct 9, 5 PM $ 0.0539
+0.78%
$ 2.1 million $ 36,838
Oct 9, 4 PM $ 0.0535
-0.11%
$ 2.08 million $ 70,117
Oct 9, 3 PM $ 0.0536
+0.00%
$ 2.09 million $ 75,290
Oct 9, 2 PM $ 0.0536
-0.76%
$ 2.09 million $ 75,528
Oct 9, 1 PM $ 0.054
-0.51%
$ 2.1 million $ 99,106
Oct 9, 12 PM $ 0.0542
+0.52%
$ 2.11 million $ 98,694
Oct 9, 11 AM $ 0.054
+0.16%
$ 2.1 million $ 98,697
Oct 9, 10 AM $ 0.0539
-0.12%
$ 2.1 million $ 99,226
Oct 9, 9 AM $ 0.054
-0.63%
$ 2.1 million $ 99,572
Oct 9, 8 AM $ 0.0543
-1.13%
$ 2.12 million $ 99,690
Oct 9, 7 AM $ 0.055
-0.49%
$ 2.14 million $ 98,723
Oct 9, 6 AM $ 0.0552
-0.28%
$ 2.15 million $ 98,250
Oct 9, 5 AM $ 0.0554
+0.29%
$ 2.16 million $ 98,134
Oct 9, 4 AM $ 0.0552
+0.10%
$ 2.15 million $ 97,983
Oct 9, 3 AM $ 0.0551
-1.00%
$ 2.15 million $ 98,459
Oct 9, 2 AM $ 0.0558
-1.00%
$ 2.17 million $ 99,403
Oct 9, 1 AM $ 0.0564
-1.26%
$ 2.2 million $ 99,079
Oct 9, 12 AM $ 0.0572
-0.50%
$ 2.23 million $ 98,731
Oct 8, 11 PM $ 0.0574
+1.46%
$ 2.24 million $ 99,106
Oct 8, 10 PM $ 0.0566
-0.73%
$ 2.2 million $ 98,248
Oct 8, 9 PM $ 0.057
-0.24%
$ 2.22 million $ 98,695
Oct 8, 8 PM $ 0.0571
+1.54%
$ 2.23 million $ 98,991
Oct 8, 7 PM $ 0.0562
-0.57%
$ 2.19 million $ 96,289
Oct 8, 6 PM $ 0.0565
+0.59%
$ 2.2 million $ 86,650
Oct 8, 5 PM $ 0.0562
-0.46%
$ 2.19 million $ 73,189
Oct 8, 4 PM $ 0.0564
+2.42%
$ 2.2 million $ 40,611
Oct 8, 3 PM $ 0.0551
-0.27%
$ 2.15 million $ 37,032
Oct 8, 2 PM $ 0.0553
+0.70%
$ 2.15 million $ 37,973
Oct 8, 1 PM $ 0.0548
-0.16%
$ 2.14 million $ 15,253
Oct 8, 12 PM $ 0.0549
-0.09%
$ 2.14 million $ 15,745
Oct 8, 11 AM $ 0.0549
+0.00%
$ 2.14 million $ 18,793
Oct 8, 10 AM $ 0.0549
+0.99%
$ 2.14 million $ 18,589
Oct 8, 9 AM $ 0.0544
-0.25%
$ 2.12 million $ 17,286
Oct 8, 8 AM $ 0.0545
+0.51%
$ 2.12 million $ 18,289
Oct 8, 7 AM $ 0.0542
+0.42%
$ 2.11 million $ 18,055