Audius (Wormhole) Historical Data

AUDIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0542
+0.42%
$ 2.11 million $ 18,055
Oct 8, 6 AM $ 0.054
-0.12%
$ 2.1 million $ 19,416
Oct 8, 5 AM $ 0.054
-0.10%
$ 2.11 million $ 21,133
Oct 8, 4 AM $ 0.054
+0.53%
$ 2.1 million $ 22,053
Oct 8, 3 AM $ 0.0538
-1.29%
$ 2.09 million $ 21,210
Oct 8, 2 AM $ 0.0545
+0.06%
$ 2.12 million $ 20,220
Oct 8, 1 AM $ 0.0544
+0.35%
$ 2.12 million $ 20,159
Oct 8, 12 AM $ 0.0542
-0.20%
$ 2.11 million $ 20,775
Oct 7, 11 PM $ 0.0543
-0.52%
$ 2.12 million $ 20,812
Oct 7, 10 PM $ 0.0546
-0.07%
$ 2.13 million $ 21,669
Oct 7, 9 PM $ 0.0547
+0.32%
$ 2.13 million $ 21,394
Oct 7, 8 PM $ 0.0545
+0.55%
$ 2.12 million $ 24,697
Oct 7, 7 PM $ 0.0542
-0.16%
$ 2.11 million $ 24,776
Oct 7, 6 PM $ 0.0543
-0.78%
$ 2.12 million $ 25,218
Oct 7, 5 PM $ 0.0547
+0.44%
$ 2.13 million $ 24,491
Oct 7, 4 PM $ 0.0545
-0.89%
$ 2.12 million $ 23,460
Oct 7, 3 PM $ 0.055
-1.46%
$ 2.14 million $ 22,245
Oct 7, 2 PM $ 0.0559
-1.29%
$ 2.18 million $ 20,300
Oct 7, 1 PM $ 0.0567
+0.27%
$ 2.21 million $ 19,693
Oct 7, 12 PM $ 0.0565
+0.31%
$ 2.2 million $ 19,459
Oct 7, 11 AM $ 0.0563
-0.10%
$ 2.19 million $ 16,328
Oct 7, 10 AM $ 0.0564
+0.61%
$ 2.2 million $ 15,933
Oct 7, 9 AM $ 0.056
+0.57%
$ 2.18 million $ 15,790
Oct 7, 8 AM $ 0.0559
-0.45%
$ 2.18 million $ 15,023
Oct 7, 7 AM $ 0.0562
+0.50%
$ 2.19 million $ 14,376
Oct 7, 6 AM $ 0.0559
-0.99%
$ 2.18 million $ 14,345
Oct 7, 5 AM $ 0.0565
-0.65%
$ 2.2 million $ 12,734
Oct 7, 4 AM $ 0.0568
+0.39%
$ 2.21 million $ 12,227
Oct 7, 3 AM $ 0.0566
-0.54%
$ 2.21 million $ 12,380
Oct 7, 2 AM $ 0.0569
+0.42%
$ 2.22 million $ 12,479
Oct 7, 1 AM $ 0.0567
+0.29%
$ 2.21 million $ 12,726
Oct 7, 12 AM $ 0.0565
+0.00%
$ 2.2 million $ 12,535
Oct 6, 11 PM $ 0.0566
-0.42%
$ 2.2 million $ 12,339
Oct 6, 10 PM $ 0.0568
+0.63%
$ 2.21 million $ 11,238
Oct 6, 9 PM $ 0.0564
-0.03%
$ 2.2 million $ 10,885
Oct 6, 8 PM $ 0.0565
-0.55%
$ 2.2 million $ 6,649
Oct 6, 7 PM $ 0.0568
+0.21%
$ 2.21 million $ 9,202
Oct 6, 6 PM $ 0.0567
-0.06%
$ 2.21 million $ 13,801
Oct 6, 5 PM $ 0.0567
+0.53%
$ 2.21 million $ 13,803
Oct 6, 4 PM $ 0.0564
-0.46%
$ 2.2 million $ 13,740
Oct 6, 3 PM $ 0.0567
+0.11%
$ 2.21 million $ 13,711
Oct 6, 2 PM $ 0.0566
+0.87%
$ 2.21 million $ 13,692
Oct 6, 1 PM $ 0.0561
-0.15%
$ 2.19 million $ 13,072
Oct 6, 12 PM $ 0.0562
+0.01%
$ 2.19 million $ 12,731
Oct 6, 11 AM $ 0.0562
+0.00%
$ 2.19 million $ 12,723
Oct 6, 10 AM $ 0.0562
+0.00%
$ 2.19 million $ 12,759
Oct 6, 9 AM $ 0.0562
+0.02%
$ 2.19 million $ 14,060
Oct 6, 8 AM $ 0.0562
+0.74%
$ 2.19 million $ 14,138
Oct 6, 7 AM $ 0.0559
-0.43%
$ 2.18 million $ 13,239
Oct 6, 6 AM $ 0.0561
+0.85%
$ 2.18 million $ 12,946