Audius (Wormhole) Historical Data

AUDIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0559
-0.43%
$ 2.18 million $ 13,239
Oct 6, 6 AM $ 0.0561
+0.85%
$ 2.18 million $ 12,946
Oct 6, 5 AM $ 0.0556
-0.36%
$ 2.17 million $ 13,035
Oct 6, 4 AM $ 0.0559
-0.48%
$ 2.18 million $ 12,908
Oct 6, 3 AM $ 0.0561
+0.55%
$ 2.19 million $ 12,746
Oct 6, 2 AM $ 0.0558
-0.36%
$ 2.17 million $ 13,465
Oct 6, 1 AM $ 0.0559
+0.43%
$ 2.18 million $ 13,297
Oct 6, 12 AM $ 0.0557
+0.35%
$ 2.17 million $ 13,557
Oct 5, 11 PM $ 0.0555
+0.00%
$ 2.16 million $ 13,222
Oct 5, 10 PM $ 0.0555
-0.42%
$ 2.16 million $ 13,556
Oct 5, 9 PM $ 0.0557
+0.27%
$ 2.17 million $ 15,619
Oct 5, 8 PM $ 0.0556
-0.75%
$ 2.17 million $ 21,914
Oct 5, 7 PM $ 0.0562
-0.15%
$ 2.19 million $ 21,484
Oct 5, 6 PM $ 0.0563
-0.15%
$ 2.19 million $ 15,028
Oct 5, 5 PM $ 0.0564
+0.46%
$ 2.2 million $ 14,832
Oct 5, 4 PM $ 0.0561
+0.04%
$ 2.19 million $ 14,845
Oct 5, 3 PM $ 0.0561
-0.13%
$ 2.19 million $ 14,864
Oct 5, 2 PM $ 0.0562
+0.21%
$ 2.19 million $ 15,048
Oct 5, 1 PM $ 0.0561
-0.02%
$ 2.19 million $ 15,184
Oct 5, 12 PM $ 0.0561
+0.00%
$ 2.19 million $ 15,409
Oct 5, 11 AM $ 0.0561
+0.00%
$ 2.19 million $ 15,409
Oct 5, 10 AM $ 0.0561
-0.89%
$ 2.19 million $ 15,631
Oct 5, 9 AM $ 0.0567
-0.22%
$ 2.21 million $ 15,059
Oct 5, 8 AM $ 0.0568
+0.14%
$ 2.21 million $ 14,769
Oct 5, 7 AM $ 0.0567
-0.01%
$ 2.21 million $ 14,577
Oct 5, 6 AM $ 0.0567
-0.15%
$ 2.21 million $ 14,581
Oct 5, 5 AM $ 0.0568
+0.31%
$ 2.21 million $ 14,102
Oct 5, 4 AM $ 0.0566
+0.00%
$ 2.21 million $ 13,759
Oct 5, 3 AM $ 0.0566
+0.49%
$ 2.21 million $ 13,715
Oct 5, 2 AM $ 0.0563
+0.64%
$ 2.19 million $ 13,091
Oct 5, 1 AM $ 0.0559
-0.94%
$ 2.18 million $ 12,982
Oct 5, 12 AM $ 0.0565
+0.00%
$ 2.2 million $ 13,425
Oct 4, 11 PM $ 0.0565
+0.32%
$ 2.2 million $ 13,354
Oct 4, 10 PM $ 0.0563
-0.03%
$ 2.2 million $ 7,285
Oct 4, 9 PM $ 0.0557
+0.38%
$ 2.17 million $ 7,279
Oct 4, 8 PM $ 0.0555
-0.11%
$ 2.16 million $ 6,390
Oct 4, 7 PM $ 0.0556
-0.45%
$ 2.17 million $ 5,386
Oct 4, 6 PM $ 0.0558
+0.00%
$ 2.18 million $ 5,540
Oct 4, 5 PM $ 0.0558
+0.43%
$ 2.18 million $ 5,906
Oct 4, 4 PM $ 0.0556
-0.06%
$ 2.17 million $ 7,518
Oct 4, 3 PM $ 0.0556
-0.62%
$ 2.17 million $ 9,413
Oct 4, 2 PM $ 0.056
-0.17%
$ 2.18 million $ 10,060
Oct 4, 1 PM $ 0.0561
+0.47%
$ 2.18 million $ 10,633
Oct 4, 12 PM $ 0.0558
+0.00%
$ 2.18 million $ 10,822
Oct 4, 11 AM $ 0.0558
-0.24%
$ 2.18 million $ 12,408
Oct 4, 10 AM $ 0.056
-0.31%
$ 2.18 million $ 12,155
Oct 4, 9 AM $ 0.0562
-0.04%
$ 2.19 million $ 11,684
Oct 4, 8 AM $ 0.0562
-0.42%
$ 2.19 million $ 11,635
Oct 4, 7 AM $ 0.0564
+0.02%
$ 2.2 million $ 12,611
Oct 4, 6 AM $ 0.0564
+0.01%
$ 2.2 million $ 13,053