Audius (Wormhole) Historical Data

AUDIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0564
+0.02%
$ 2.2 million $ 12,611
Oct 4, 6 AM $ 0.0564
+0.01%
$ 2.2 million $ 13,053
Oct 4, 5 AM $ 0.0564
+0.01%
$ 2.2 million $ 13,221
Oct 4, 4 AM $ 0.0564
+0.39%
$ 2.2 million $ 13,960
Oct 4, 3 AM $ 0.0562
-0.07%
$ 2.19 million $ 14,119
Oct 4, 2 AM $ 0.0562
-0.30%
$ 2.19 million $ 14,212
Oct 4, 1 AM $ 0.0564
-1.01%
$ 2.2 million $ 14,231
Oct 4, 12 AM $ 0.0571
+0.00%
$ 2.22 million $ 13,605
Oct 3, 11 PM $ 0.0571
-0.01%
$ 2.22 million $ 13,688
Oct 3, 10 PM $ 0.0571
+0.35%
$ 2.22 million $ 13,617
Oct 3, 9 PM $ 0.0569
-0.27%
$ 2.22 million $ 14,817
Oct 3, 8 PM $ 0.057
+0.13%
$ 2.22 million $ 15,391
Oct 3, 7 PM $ 0.0569
+0.14%
$ 2.22 million $ 15,275
Oct 3, 6 PM $ 0.0568
+0.45%
$ 2.21 million $ 15,135
Oct 3, 5 PM $ 0.0566
-1.21%
$ 2.2 million $ 15,027
Oct 3, 4 PM $ 0.0573
+0.98%
$ 2.23 million $ 14,346
Oct 3, 3 PM $ 0.0567
+0.85%
$ 2.21 million $ 13,275
Oct 3, 2 PM $ 0.0562
-0.03%
$ 2.19 million $ 13,328
Oct 3, 1 PM $ 0.0562
-0.14%
$ 2.19 million $ 12,500
Oct 3, 12 PM $ 0.0562
+0.55%
$ 2.19 million $ 12,815
Oct 3, 11 AM $ 0.0559
+0.00%
$ 2.18 million $ 11,267
Oct 3, 10 AM $ 0.0559
+0.00%
$ 2.18 million $ 11,340
Oct 3, 9 AM $ 0.0559
+0.46%
$ 2.18 million $ 11,962
Oct 3, 8 AM $ 0.0557
-0.75%
$ 2.17 million $ 12,064
Oct 3, 7 AM $ 0.0561
-0.35%
$ 2.19 million $ 11,108
Oct 3, 6 AM $ 0.0563
-0.04%
$ 2.19 million $ 10,659
Oct 3, 5 AM $ 0.0563
-0.32%
$ 2.19 million $ 10,495
Oct 3, 4 AM $ 0.0565
+0.22%
$ 2.2 million $ 10,293
Oct 3, 3 AM $ 0.0564
+0.27%
$ 2.2 million $ 10,298
Oct 3, 2 AM $ 0.0562
-0.17%
$ 2.19 million $ 10,032
Oct 3, 1 AM $ 0.0563
-0.33%
$ 2.2 million $ 11,243
Oct 3, 12 AM $ 0.0566
-0.49%
$ 2.2 million $ 10,879
Oct 2, 11 PM $ 0.0569
+0.42%
$ 2.22 million $ 10,984
Oct 2, 10 PM $ 0.0566
-0.41%
$ 2.21 million $ 11,015
Oct 2, 9 PM $ 0.0569
+0.04%
$ 2.22 million $ 10,565
Oct 2, 8 PM $ 0.0568
+0.27%
$ 2.21 million $ 9,467
Oct 2, 7 PM $ 0.0567
+0.11%
$ 2.21 million $ 9,275
Oct 2, 6 PM $ 0.0566
+0.80%
$ 2.2 million $ 9,430
Oct 2, 5 PM $ 0.0561
+0.11%
$ 2.19 million $ 9,261
Oct 2, 4 PM $ 0.0561
+0.11%
$ 2.18 million $ 8,927
Oct 2, 3 PM $ 0.0558
-0.24%
$ 2.17 million $ 7,541
Oct 2, 2 PM $ 0.056
-0.04%
$ 2.18 million $ 7,563
Oct 2, 1 PM $ 0.056
-0.24%
$ 2.18 million $ 7,205
Oct 2, 12 PM $ 0.0562
-0.01%
$ 2.19 million $ 7,125
Oct 2, 11 AM $ 0.0562
-0.03%
$ 2.19 million $ 7,205
Oct 2, 10 AM $ 0.0562
-0.21%
$ 2.19 million $ 8,320
Oct 2, 9 AM $ 0.0564
+0.35%
$ 2.2 million $ 9,579
Oct 2, 8 AM $ 0.0562
-0.43%
$ 2.19 million $ 12,244
Oct 2, 7 AM $ 0.0564
+0.05%
$ 2.2 million $ 12,849
Oct 2, 6 AM $ 0.0564
+0.00%
$ 2.2 million $ 13,019