Audius (Wormhole) Historical Data

AUDIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0564
+0.00%
$ 2.2 million $ 13,019
Oct 2, 5 AM $ 0.0563
+0.43%
$ 2.19 million $ 13,241
Oct 2, 4 AM $ 0.0561
-0.46%
$ 2.19 million $ 13,013
Oct 2, 3 AM $ 0.0564
+0.51%
$ 2.2 million $ 13,484
Oct 2, 2 AM $ 0.0561
+0.45%
$ 2.19 million $ 14,041
Oct 2, 1 AM $ 0.0558
+0.12%
$ 2.17 million $ 13,509
Oct 2, 12 AM $ 0.0557
+0.15%
$ 2.17 million $ 13,624
Oct 1, 11 PM $ 0.0556
+0.46%
$ 2.17 million $ 13,737
Oct 1, 10 PM $ 0.0553
+0.10%
$ 2.16 million $ 14,162
Oct 1, 9 PM $ 0.0553
-0.16%
$ 2.15 million $ 13,969
Oct 1, 8 PM $ 0.0554
+0.00%
$ 2.16 million $ 14,523
Oct 1, 7 PM $ 0.0554
+0.20%
$ 2.16 million $ 15,629
Oct 1, 6 PM $ 0.0552
+0.70%
$ 2.15 million $ 15,235
Oct 1, 5 PM $ 0.0548
-0.26%
$ 2.14 million $ 14,942
Oct 1, 4 PM $ 0.055
+0.22%
$ 2.14 million $ 14,773
Oct 1, 3 PM $ 0.0548
-0.37%
$ 2.14 million $ 14,553
Oct 1, 2 PM $ 0.055
+0.36%
$ 2.14 million $ 15,185
Oct 1, 1 PM $ 0.0548
+0.00%
$ 2.13 million $ 15,408
Oct 1, 12 PM $ 0.0548
-0.03%
$ 2.13 million $ 17,093
Oct 1, 11 AM $ 0.0548
-0.14%
$ 2.14 million $ 16,823
Oct 1, 10 AM $ 0.0548
+1.18%
$ 2.13 million $ 16,559
Oct 1, 9 AM $ 0.0541
+1.41%
$ 2.11 million $ 14,937
Oct 1, 8 AM $ 0.0531
+0.75%
$ 2.07 million $ 13,297
Oct 1, 7 AM $ 0.0527
+0.21%
$ 2.05 million $ 37,843
Oct 1, 6 AM $ 0.0526
-0.58%
$ 2.05 million $ 38,238
Oct 1, 5 AM $ 0.053
+0.14%
$ 2.06 million $ 38,036
Oct 1, 4 AM $ 0.0529
+0.37%
$ 2.06 million $ 37,848
Oct 1, 3 AM $ 0.0527
-0.90%
$ 2.05 million $ 37,375
Oct 1, 2 AM $ 0.0532
+0.33%
$ 2.07 million $ 36,550
Oct 1, 1 AM $ 0.053
+0.67%
$ 2.07 million $ 36,146
Oct 1, 12 AM $ 0.0527
+0.17%
$ 2.05 million $ 36,173
Download