Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0172
+0.00%
$ 764,300 $ 32,506
6:36 PM $ 0.0172
+0.00%
$ 764,487 $ 32,506
6:26 PM $ 0.0172
+0.00%
$ 764,561 $ 32,497
6:19 PM $ 0.0172
+0.00%
$ 764,505 $ 32,547
6:16 PM $ 0.0173
+0.00%
$ 764,505 $ 32,547
6:06 PM $ 0.0173
+0.00%
$ 768,325 $ 32,545
5:56 PM $ 0.0173
+0.00%
$ 767,720 $ 32,478
5:49 PM $ 0.0173
+0.00%
$ 767,720 $ 32,478
5:46 PM $ 0.0173
+0.00%
$ 767,720 $ 32,481
5:36 PM $ 0.0172
+0.00%
$ 763,837 $ 32,443
5:19 PM $ 0.0172
+0.00%
$ 763,807 $ 32,404
5:06 PM $ 0.0172
+0.00%
$ 763,265 $ 32,396
4:56 PM $ 0.0172
+0.00%
$ 763,400 $ 32,348
4:49 PM $ 0.0172
+0.00%
$ 763,402 $ 32,347
4:46 PM $ 0.0172
+0.00%
$ 763,402 $ 32,364
4:36 PM $ 0.0173
+0.00%
$ 767,290 $ 32,304
4:26 PM $ 0.0173
+0.00%
$ 766,819 $ 32,298
4:19 PM $ 0.0173
+0.00%
$ 766,820 $ 32,390
4:16 PM $ 0.0173
+0.00%
$ 766,820 $ 32,450
4:06 PM $ 0.0173
+0.00%
$ 767,263 $ 32,996
3:56 PM $ 0.0173
+0.00%
$ 766,733 $ 32,984
3:49 PM $ 0.0173
+0.00%
$ 766,557 $ 34,033
3:46 PM $ 0.0173
+0.00%
$ 766,557 $ 34,110
3:36 PM $ 0.0173
+0.00%
$ 765,205 $ 36,636
3:26 PM $ 0.0173
+0.00%
$ 765,205 $ 36,636
3:19 PM $ 0.0173
+0.00%
$ 764,754 $ 36,636
3:16 PM $ 0.0172
+0.00%
$ 764,754 $ 36,654
3:06 PM $ 0.0172
+0.00%
$ 763,474 $ 36,590
2:56 PM $ 0.0172
+0.00%
$ 763,478 $ 36,590
2:49 PM $ 0.0172
+0.00%
$ 763,478 $ 37,025
2:46 PM $ 0.0172
+0.00%
$ 763,478 $ 37,025
2:36 PM $ 0.0171
+0.00%
$ 760,130 $ 37,025
2:26 PM $ 0.0172
+0.00%
$ 764,192 $ 36,925
2:19 PM $ 0.0172
+0.00%
$ 764,210 $ 37,138
2:16 PM $ 0.0171
+0.00%
$ 764,210 $ 37,136
2:06 PM $ 0.0171
+0.00%
$ 759,936 $ 37,044
1:56 PM $ 0.0172
+0.00%
$ 760,256 $ 37,043
1:49 PM $ 0.0172
+0.00%
$ 760,319 $ 37,104
1:46 PM $ 0.0172
+0.00%
$ 760,319 $ 37,104
1:36 PM $ 0.0172
+0.00%
$ 764,049 $ 37,058
1:26 PM $ 0.0172
+0.00%
$ 760,311 $ 37,012
1:19 PM $ 0.0172
+0.00%
$ 760,311 $ 37,215
1:16 PM $ 0.0172
+0.00%
$ 760,311 $ 37,215
1:06 PM $ 0.0172
+0.00%
$ 760,928 $ 37,149
12:56 PM $ 0.0172
+0.00%
$ 760,928 $ 37,289
12:49 PM $ 0.0172
+0.00%
$ 761,048 $ 37,219
12:46 PM $ 0.0172
+0.00%
$ 761,048 $ 37,787
12:36 PM $ 0.0172
+0.00%
$ 762,341 $ 37,785
12:26 PM $ 0.0172
+0.00%
$ 762,342 $ 39,650
12:19 PM $ 0.0172
+0.00%
$ 762,342 $ 41,580
Download