Grok 5 Historical Data

GROK5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 47,204 $ 1,748
Apr 16, 2026 $ 0.0000395
+0.00%
$ -- $ 257
Apr 15, 2026 $ 0.0000388
+0.00%
$ -- $ 155
Apr 14, 2026 $ 0.0000416
+0.00%
$ -- $ 271
Apr 13, 2026 $ 0.0000408
+0.00%
$ -- $ 42
Apr 9, 2026 $ 0.0000367
-1.27%
$ -- $ 495
Apr 4, 2026 $ 0.0000348
-2.29%
$ -- $ 125
Apr 2, 2026 $ 0.0000362
+0.00%
$ 36,198 $ 321
Apr 1, 2026 $ 0.0000318
+0.00%
$ -- $ 592
Download