Grok 5 Historical Data

GROK5
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000315
+0.00%
$ -- $ 983
May 17, 2026 $ 0.0000405
-1.01%
$ -- $ 5,416
May 16, 2026 $ 0.0000351
+4.79%
$ 35,121 $ 4,333
May 14, 2026 $ 0.0000277
+0.00%
$ -- $ 148
May 13, 2026 $ 0.0000327
+0.00%
$ -- $ 39
May 12, 2026 $ 0.000036
+0.00%
$ -- $ 191
May 3, 2026 $ 0.0000273
+0.00%
$ -- $ 224
May 1, 2026 $ 0.0000269
-2.60%
$ -- $ 287
Apr 29, 2026 $ 0.0000292
+0.00%
$ -- $ 70
Apr 28, 2026 $ 0.0000263
-9.77%
$ -- $ 1,278
Apr 25, 2026 $ 0.0000336
-3.98%
$ -- $ 593
Apr 24, 2026 $ 0.0000352
+0.00%
$ -- $ 1,033
Apr 23, 2026 $ 0.0000342
-8.51%
$ -- $ 610
Apr 21, 2026 $ 0.0000401
-10.61%
$ -- $ 962
Apr 20, 2026 $ 0.0000396
-12.56%
$ -- $ 1,839
Apr 19, 2026 $ 0.0000378
-1.45%
$ 37,797 $ 3,432
Apr 16, 2026 $ 0.0000395
+0.00%
$ -- $ 257
Apr 15, 2026 $ 0.0000388
+0.00%
$ -- $ 155
Apr 14, 2026 $ 0.0000416
+0.00%
$ -- $ 271
Apr 13, 2026 $ 0.0000408
+0.00%
$ -- $ 42
Apr 9, 2026 $ 0.0000367
-1.27%
$ -- $ 495
Apr 4, 2026 $ 0.0000348
-2.29%
$ -- $ 125
Apr 2, 2026 $ 0.0000362
+0.00%
$ 36,198 $ 321
Apr 1, 2026 $ 0.0000318
+0.00%
$ -- $ 592
Download