Grok 5 Historical Data

GROK5
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000472
+0.00%
$ 47,204 $ 1,748
Today, at 7 AM $ 0.0000472
+23.07%
$ 47,204 $ 1,748
Apr 16, 11 AM $ 0.0000395
+0.00%
$ 39,500 $ 257
Apr 15, 1 PM $ 0.0000388
+0.00%
$ 38,793 $ 155
Apr 14, 5 AM $ 0.0000416
+0.00%
$ 41,562 $ 271
Apr 13, 12 PM $ 0.0000408
+0.00%
$ 40,834 $ 42
Apr 9, 9 AM $ 0.0000367
+0.00%
$ 36,720 $ 495
Apr 9, 12 AM $ 0.0000372
+0.00%
$ -- $ 15
Apr 4, 5 PM $ 0.0000348
+0.00%
$ 34,782 $ 125
Apr 4, 3 AM $ 0.0000356
+0.00%
$ 35,597 $ 88
Apr 2, 7 PM $ 0.0000362
+0.00%
$ 36,198 $ 321
Apr 1, 3 PM $ 0.0000318
+0.00%
$ 31,840 $ 592
Download