LandCoin Historical Data

LDCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.00321
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00302
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00275
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00317
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00249
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00188
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00267
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00338
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00145
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00317
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00341
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00414
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00431
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00475
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00595
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.005
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00469
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00681
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0122
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.015
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0137
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0167
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0112
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0164
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00728
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00691
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00668
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00741
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00779
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00878
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0111
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00941
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0117
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00834
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00658
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00533
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00599
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00697
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00524
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00372
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.003
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00282
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00387
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0037
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00552
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00573
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0161
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0105
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0031
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00627
+0.00%
$ -- $ 7,731