LandCoin Historical Data

LDCN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0046
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00462
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00462
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00499
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00532
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00569
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0057
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00593
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00643
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0059
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00634
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00554
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0054
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00511
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00401
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00414
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00408
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00413
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00372
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00272
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0029
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00348
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00327
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00339
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0031
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00299
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00305
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00265
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00269
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00315
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00328
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0032
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00349
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00227
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00213
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00225
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00242
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00246
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00202
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.002
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00215
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00271
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00305
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00256
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00223
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00231
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00243
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00257
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00301
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00311
+0.00%
$ -- $ 8,016