LandCoin Historical Data

LDCN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $0.0046
+0.00%
$-- $8,677
May 15, 2018 $0.00462
+0.00%
$-- $8,625
May 14, 2018 $0.00462
+0.00%
$-- $8,580
May 13, 2018 $0.00499
+0.00%
$-- $8,453
May 12, 2018 $0.00532
+0.00%
$-- $8,742
May 11, 2018 $0.00569
+0.00%
$-- $9,292
May 10, 2018 $0.0057
+0.00%
$-- $9,216
May 9, 2018 $0.00593
+0.00%
$-- $9,296
May 8, 2018 $0.00643
+0.00%
$-- $9,385
May 7, 2018 $0.0059
+0.00%
$-- $9,671
May 6, 2018 $0.00634
+0.00%
$-- $9,840
May 5, 2018 $0.00554
+0.00%
$-- $9,674
May 4, 2018 $0.0054
+0.00%
$-- $9,376
May 3, 2018 $0.00511
+0.00%
$-- $9,139
May 2, 2018 $0.00401
+0.00%
$-- $9,030
May 1, 2018 $0.00414
+0.00%
$-- $9,317
Apr 30, 2018 $0.00408
+0.00%
$-- $9,368
Apr 29, 2018 $0.00413
+0.00%
$-- $9,241
Apr 28, 2018 $0.00372
+0.00%
$-- $9,233
Apr 27, 2018 $0.00272
+0.00%
$-- $8,901
Apr 26, 2018 $0.0029
+0.00%
$-- $9,254
Apr 25, 2018 $0.00348
+0.00%
$-- $9,283
Apr 24, 2018 $0.00327
+0.00%
$-- $8,889
Apr 23, 2018 $0.00339
+0.00%
$-- $8,889
Apr 22, 2018 $0.0031
+0.00%
$-- $8,810
Apr 21, 2018 $0.00299
+0.00%
$-- $8,424
Apr 20, 2018 $0.00305
+0.00%
$-- $8,217
Apr 19, 2018 $0.00265
+0.00%
$-- $8,047
Apr 18, 2018 $0.00269
+0.00%
$-- $8,053
Apr 17, 2018 $0.00315
+0.00%
$-- $8,093
Apr 16, 2018 $0.00328
+0.00%
$-- $8,181
Apr 15, 2018 $0.0032
+0.00%
$-- $7,992
Apr 14, 2018 $0.00349
+0.00%
$-- $7,971
Apr 13, 2018 $0.00227
+0.00%
$-- $7,301
Apr 12, 2018 $0.00213
+0.00%
$-- $6,878
Apr 11, 2018 $0.00225
+0.00%
$-- $6,787
Apr 10, 2018 $0.00242
+0.00%
$-- $6,929
Apr 9, 2018 $0.00246
+0.00%
$-- $7,000
Apr 8, 2018 $0.00202
+0.00%
$-- $6,890
Apr 7, 2018 $0.002
+0.00%
$-- $6,685
Apr 6, 2018 $0.00215
+0.00%
$-- $6,790
Apr 5, 2018 $0.00271
+0.00%
$-- $7,155
Apr 4, 2018 $0.00305
+0.00%
$-- $7,347
Apr 3, 2018 $0.00256
+0.00%
$-- $7,005
Apr 2, 2018 $0.00223
+0.00%
$-- $6,848
Apr 1, 2018 $0.00231
+0.00%
$-- $7,035
Mar 31, 2018 $0.00243
+0.00%
$-- $6,951
Mar 30, 2018 $0.00257
+0.00%
$-- $7,605
Mar 29, 2018 $0.00301
+0.00%
$-- $7,956
Mar 28, 2018 $0.00311
+0.00%
$-- $8,016