LandCoin Historical Data

LDCN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.00173
+0.00%
$-- $18,290
Dec 16, 2017 $0.00155
+0.00%
$-- $17,566
Dec 15, 2017 $0.00179
+0.00%
$-- $16,537
Dec 14, 2017 $0.00138
+0.00%
$-- $16,929
Dec 13, 2017 $0.00169
+0.00%
$-- $17,090
Dec 12, 2017 $0.00147
+0.00%
$-- $16,630
Dec 11, 2017 $0.00152
+0.00%
$-- $14,549
Dec 10, 2017 $0.00132
+0.00%
$-- $15,433
Dec 9, 2017 $0.00234
+0.00%
$-- $16,237
Dec 8, 2017 $0.00177
+0.00%
$-- $15,230
Dec 7, 2017 $0.00196
+0.00%
$-- $12,747
Dec 6, 2017 $0.00325
+0.00%
$-- $11,793
Dec 5, 2017 $0.00328
+0.00%
$-- $11,434
Dec 4, 2017 $0.00196
+0.00%
$-- $11,370
Dec 3, 2017 $0.0019
+0.00%
$-- $11,072
Dec 2, 2017 $0.002
+0.00%
$-- $10,301
Dec 1, 2017 $0.00281
+0.00%
$-- $10,057
Nov 30, 2017 $0.00755
+0.00%
$-- $10,596
Nov 8, 2017 $0.00253
+0.00%
$-- $7,134
Nov 7, 2017 $0.00244
+0.00%
$-- $7,285
Nov 6, 2017 $0.00234
+0.00%
$-- $7,475
Nov 5, 2017 $0.00247
+0.00%
$-- $7,253
Nov 4, 2017 $0.00194
+0.00%
$-- $7,250
Nov 3, 2017 $0.00202
+0.00%
$-- $6,984
Nov 2, 2017 $0.00246
+0.00%
$-- $6,516
Nov 1, 2017 $0.00263
+0.00%
$-- $6,236
Oct 31, 2017 $0.00256
+0.00%
$-- $6,125
Oct 30, 2017 $0.00251
+0.00%
$-- $5,864
Oct 29, 2017 $0.00243
+0.00%
$-- $5,768
Oct 28, 2017 $0.00175
+0.00%
$-- $5,845
Oct 27, 2017 $0.00181
+0.00%
$-- $5,829
Oct 26, 2017 $0.00198
+0.00%
$-- $5,554
Oct 25, 2017 $0.00163
+0.00%
$-- $5,700
Oct 24, 2017 $0.0018
+0.00%
$-- $5,894
Oct 23, 2017 $0.00209
+0.00%
$-- $5,929
Oct 22, 2017 $0.00188
+0.00%
$-- $6,086
Oct 21, 2017 $0.00189
+0.00%
$-- $5,763
Oct 20, 2017 $0.00197
+0.00%
$-- $5,650
Oct 19, 2017 $0.00171
+0.00%
$-- $5,405
Oct 18, 2017 $0.00215
+0.00%
$-- $5,643
Oct 17, 2017 $0.00229
+0.00%
$-- $5,658
Oct 16, 2017 $0.00191
+0.00%
$-- $5,640
Oct 15, 2017 $0.00193
+0.00%
$-- $5,678
Oct 14, 2017 $0.00209
+0.00%
$-- $5,635
Oct 13, 2017 $0.002
+0.00%
$-- $5,101
Oct 12, 2017 $0.00194
+0.00%
$-- $4,800
Oct 11, 2017 $0.00211
+0.00%
$-- $4,829
Oct 10, 2017 $0.00235
+0.00%
$-- $4,647
Oct 9, 2017 $0.00239
+0.00%
$-- $4,494
Oct 8, 2017 $0.00259
+0.00%
$-- $4,356